Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 268.000 | 268.000 | 268.000 | 268.000 | -0.14% |
Apr 26, 2024 | 268.370 | 268.370 | 268.370 | 268.370 | 2.28% |
Apr 25, 2024 | 262.400 | 262.400 | 262.400 | 262.400 | -1.46% |
Apr 24, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | 0.10% |
Apr 23, 2024 | 266.020 | 266.020 | 266.020 | 266.020 | 1.32% |
Apr 22, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | 0.01% |
Apr 19, 2024 | 262.530 | 262.530 | 262.530 | 262.530 | -1.08% |
Apr 18, 2024 | 265.390 | 265.390 | 265.390 | 265.390 | -0.11% |
Apr 17, 2024 | 265.680 | 265.680 | 265.680 | 265.680 | -0.12% |
Apr 16, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | -1.69% |
Apr 15, 2024 | 270.570 | 270.570 | 270.570 | 270.570 | -0.07% |
Apr 12, 2024 | 270.770 | 270.770 | 270.770 | 270.770 | 0.36% |
Apr 11, 2024 | 269.790 | 269.790 | 269.790 | 269.790 | 0.15% |
Apr 10, 2024 | 269.380 | 269.380 | 269.380 | 269.380 | 0.65% |
Apr 09, 2024 | 267.630 | 267.630 | 267.630 | 267.630 | -0.78% |
Apr 08, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | 0.14% |
Apr 05, 2024 | 269.340 | 269.340 | 269.340 | 269.340 | -0.50% |
Apr 04, 2024 | 270.690 | 270.690 | 270.690 | 270.690 | 0.01% |
Apr 03, 2024 | 270.650 | 270.650 | 270.650 | 270.650 | 0.23% |
Apr 02, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.49% |
Highest: 270.770 | Lowest: 262.400 | Difference: 8.370 | Average: 267.590 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review