![Tesla shares slide 6%, extend 2025 rout amid swarm of headwinds](https://i-invdn-com.investing.com/news/LYNXNPEF1P0T6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 7,389.080 | 7,389.080 | 7,389.080 | 7,389.080 | -0.29% |
Feb 10, 2025 | 7,410.210 | 7,410.210 | 7,410.210 | 7,410.210 | 0.18% |
Feb 07, 2025 | 7,396.630 | 7,396.630 | 7,396.630 | 7,396.630 | -0.10% |
Feb 06, 2025 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | -0.01% |
Feb 05, 2025 | 7,404.400 | 7,404.400 | 7,404.400 | 7,404.400 | 0.20% |
Feb 04, 2025 | 7,389.450 | 7,389.450 | 7,389.450 | 7,389.450 | -0.07% |
Feb 03, 2025 | 7,394.830 | 7,394.830 | 7,394.830 | 7,394.830 | 0.22% |
Jan 31, 2025 | 7,378.290 | 7,378.290 | 7,378.290 | 7,378.290 | 0.32% |
Jan 30, 2025 | 7,354.600 | 7,354.600 | 7,354.600 | 7,354.600 | 0.28% |
Jan 29, 2025 | 7,333.710 | 7,333.710 | 7,333.710 | 7,333.710 | 0.09% |
Jan 28, 2025 | 7,327.050 | 7,327.050 | 7,327.050 | 7,327.050 | 0.01% |
Jan 27, 2025 | 7,326.180 | 7,326.180 | 7,326.180 | 7,326.180 | 0.19% |
Jan 24, 2025 | 7,312.380 | 7,312.380 | 7,312.380 | 7,312.380 | -0.17% |
Jan 23, 2025 | 7,324.480 | 7,324.480 | 7,324.480 | 7,324.480 | -0.14% |
Jan 22, 2025 | 7,334.680 | 7,334.680 | 7,334.680 | 7,334.680 | 0.05% |
Jan 21, 2025 | 7,331.100 | 7,331.100 | 7,331.100 | 7,331.100 | 0.04% |
Jan 20, 2025 | 7,328.430 | 7,328.430 | 7,328.430 | 7,328.430 | 0.06% |
Jan 17, 2025 | 7,323.830 | 7,323.830 | 7,323.830 | 7,323.830 | 0.28% |
Jan 16, 2025 | 7,303.250 | 7,303.250 | 7,303.250 | 7,303.250 | 0.00% |
Jan 15, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | 0.42% |
Jan 14, 2025 | 7,272.180 | 7,272.180 | 7,272.180 | 7,272.180 | -0.12% |
Jan 13, 2025 | 7,281.150 | 7,281.150 | 7,281.150 | 7,281.150 | -0.12% |
Highest: 7,410.210 | Lowest: 7,272.180 | Difference: 138.030 | Average: 7,346.496 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review