Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.29% |
May 02, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.01% |
May 01, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | 0.05% |
Apr 30, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | -0.17% |
Apr 29, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | 0.16% |
Apr 26, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.14% |
Apr 25, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.16% |
Apr 24, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.09% |
Apr 23, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.02% |
Apr 22, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.01% |
Apr 19, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | -0.21% |
Apr 18, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.00% |
Apr 17, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.06% |
Apr 16, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.20% |
Apr 15, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | -0.17% |
Apr 12, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.14% |
Apr 11, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.04% |
Apr 10, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.04% |
Apr 09, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.11% |
Apr 08, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | -0.07% |
Apr 05, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.14% |
Apr 04, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.17% |
Highest: 96.020 | Lowest: 95.280 | Difference: 0.740 | Average: 95.655 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review