
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 94.010 | 94.010 | 94.010 | 93.840 | 0.18% |
Mar 27, 2025 | 93.840 | 93.840 | 93.840 | 93.730 | 0.12% |
Mar 26, 2025 | 93.730 | 93.730 | 93.730 | 93.670 | 0.06% |
Mar 25, 2025 | 93.670 | 93.670 | 93.730 | 93.670 | -0.06% |
Mar 24, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | -0.06% |
Mar 21, 2025 | 93.790 | 93.790 | 93.790 | 93.720 | 0.07% |
Mar 20, 2025 | 93.720 | 93.720 | 93.720 | 93.430 | 0.31% |
Mar 19, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | 0.04% |
Mar 18, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | -0.09% |
Mar 17, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | 0.13% |
Mar 14, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.04% |
Mar 13, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | 0.04% |
Mar 12, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | 0.00% |
Mar 11, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.06% |
Mar 10, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | -0.01% |
Mar 07, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 0.28% |
Mar 06, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | -0.58% |
Mar 05, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | -0.68% |
Mar 04, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 0.08% |
Mar 03, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | -0.20% |
Highest: 94.340 | Lowest: 93.160 | Difference: 1.180 | Average: 93.626 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review