Breaking News

Danica Balance 100% Offensiv (0P000019R0)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

41,716.630 +2084.610 +5.26%

30/11 - Closed. Currency in DKK

Morningstar Rating:
Total Assets: 35.24B

Type: Fund

Market: Denmark

Issuer: Danica Pension

ISIN: DK0060193316

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000019R0 Historical Data

Get free historical data for 0P000019R0 fund. You'll find the end of day price of the Danica Balance 100% Offensiv fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 30, 2024	41,716.629	41,716.629	41,716.629	41,716.629	5.26%
Oct 31, 2024	39,632.020	39,632.020	39,632.020	39,632.020	-0.80%
Sep 30, 2024	39,951.590	39,951.590	39,951.590	39,951.590	1.14%
Aug 31, 2024	39,500.211	39,500.211	39,500.211	39,500.211	0.80%
Jul 31, 2024	39,187.219	39,187.219	39,187.219	39,187.219	0.41%
Jun 30, 2024	39,027.871	39,027.871	39,027.871	39,027.871	2.31%
May 31, 2024	38,148.328	38,148.328	38,148.328	38,148.328	2.22%
Apr 30, 2024	37,319.629	37,319.629	37,319.629	37,319.629	-2.04%
Mar 31, 2024	38,097.641	38,097.641	38,097.641	38,097.641	3.06%
Feb 29, 2024	36,966.738	36,966.738	36,966.738	36,966.738	4.25%
Jan 31, 2024	35,461.230	35,461.230	35,461.230	35,461.230	2.02%
Dec 31, 2023	34,759.391	34,759.391	34,759.391	34,759.391	3.68%
Nov 30, 2023	33,525.500	33,525.500	33,525.500	33,525.500	5.75%
Oct 31, 2023	31,702.000	31,702.000	31,702.000	31,702.000	-2.82%
Sep 30, 2023	32,623.170	32,623.170	32,623.170	32,623.170	-2.00%
Aug 31, 2023	33,290.531	33,290.531	33,290.531	33,290.531	-1.34%
Jul 31, 2023	33,743.641	33,743.641	33,743.641	33,743.641	1.76%
Jun 30, 2023	33,160.949	33,160.949	33,160.949	33,160.949	2.84%
May 31, 2023	32,245.109	32,245.109	32,245.109	32,245.109	0.70%
Apr 30, 2023	32,019.779	32,019.779	32,019.779	32,019.779	0.29%
Mar 31, 2023	31,927.131	31,927.131	31,927.131	31,927.131	0.65%
Feb 28, 2023	31,721.801	31,721.801	31,721.801	31,721.801	-0.76%
Jan 31, 2023	31,964.039	31,964.039	31,964.039	31,964.039	4.25%
Dec 31, 2022	30,660.439	30,660.439	30,660.439	30,660.439	-5.16%
Nov 30, 2022	32,328.830	32,328.830	32,328.830	32,328.830	3.86%
Oct 31, 2022	31,126.391	31,126.391	31,126.391	31,126.391	-4.09%
Aug 31, 2022	32,453.750	32,453.750	32,453.750	32,453.750	-2.59%
Jul 31, 2022	33,318.012	33,318.012	33,318.012	33,318.012	8.76%
Jun 30, 2022	30,634.301	30,634.301	30,634.301	30,634.301	-26.57%
Nov 30, 2024	41,716.629	41,716.629	41,716.629	41,716.629	5.26%

Highest: 41,716.629

Lowest: 30,634.301

Difference: 11,082.328

Average: 34,997.683

Change %: 5.260

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P000019R0 Comments

Write your thoughts about Danica Balance 100% Offensiv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,495.20	+47.30	+0.56%
ASX 200 Futures	8,509.5	-20.0	-0.23%
ASX All Ordinaries	8,754.70	+49.70	+0.57%
US 500	6,043.2	-3.9	-0.07%
Dow Jones	44,741.58	-40.42	-0.09%
China A50 Futures	13,348.5	+74.5	+0.56%
Dollar Index	106.297	-0.126	-0.12%

Crude Oil WTI	70.10	+2.00	+2.94%
Natural Gas	3.061	-0.152	-4.73%
Gold	2,666.65	+8.15	+0.31%
Silver	31.422	+0.558	+1.81%
Copper	4.1963	+0.0658	+1.59%
US Sugar #11	21.41	+0.34	+1.61%
US Coffee C	295.30	-0.75	-0.25%

Australia 10Y	4.340	+0.018	+0.42%
Australia 5Y	4.015	+0.030	+0.75%
New Zealand 10Y	4.388	-0.017	-0.45%
U.S. 10Y	4.210	+0.017	+0.41%
Japan 10Y	1.068	-0.006	-0.56%
China 10Y	2.032	+0.005	+0.25%
Singapore 10Y	2.686	-0.011	-0.37%

CSL	284.62	+3.99	+1.42%
Woolworths	30.210	-0.110	-0.36%
ANZ Holdings	31.710	+0.340	+1.08%
Commonwealth Bank Australia	157.780	-0.410	-0.26%
Telstra Group	4.000	+0.040	+1.01%
National Australia Bank	39.600	+0.300	+0.76%
BHP Group Ltd	40.660	-0.060	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Danica Balance 10.	41,716.630	+2084.610	+5.26%