Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Danica Balance 100% Mix (0P00017BR5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,256.250 +191.650    +1.27%
30/09 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  Danica Pension
Asset Class:  Equity
Danica Balance 100% Mix 15,256.250 +191.650 +1.27%

0P00017BR5 Historical Data

 
Get free historical data for 0P00017BR5 fund. You'll find the end of day price of the Danica Balance 100% Mix fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2022 - 02/11/2024
 
Date Price Open High Low Change %
Sep 30, 2024 15,256.250 15,256.250 15,256.250 15,256.250 1.27%
Aug 31, 2024 15,064.600 15,064.600 15,064.600 15,064.600 0.88%
Jul 31, 2024 14,933.580 14,933.580 14,933.580 14,933.580 0.90%
Jun 30, 2024 14,800.070 14,800.070 14,800.070 14,800.070 1.29%
May 31, 2024 14,612.210 14,612.210 14,612.210 14,612.210 1.35%
Apr 30, 2024 14,416.920 14,416.920 14,416.920 14,416.920 -1.62%
Mar 31, 2024 14,654.770 14,654.770 14,654.770 14,654.770 2.00%
Feb 29, 2024 14,368.000 14,368.000 14,368.000 14,368.000 1.76%
Jan 31, 2024 14,119.470 14,119.470 14,119.470 14,119.470 0.82%
Dec 31, 2023 14,004.220 14,004.220 14,004.220 14,004.220 3.06%
Nov 30, 2023 13,588.930 13,588.930 13,588.930 13,588.930 3.73%
Oct 31, 2023 13,100.540 13,100.540 13,100.540 13,100.540 -1.30%
Sep 30, 2023 13,273.070 13,273.070 13,273.070 13,273.070 -1.35%
Aug 31, 2023 13,455.270 13,455.270 13,455.270 13,455.270 -0.49%
Jul 31, 2023 13,521.890 13,521.890 13,521.890 13,521.890 0.95%
Jun 30, 2023 13,394.590 13,394.590 13,394.590 13,394.590 0.95%
May 31, 2023 13,268.680 13,268.680 13,268.680 13,268.680 0.18%
Apr 30, 2023 13,244.560 13,244.560 13,244.560 13,244.560 0.19%
Mar 31, 2023 13,220.020 13,220.020 13,220.020 13,220.020 0.33%
Feb 28, 2023 13,176.270 13,176.270 13,176.270 13,176.270 -0.57%
Jan 31, 2023 13,252.130 13,252.130 13,252.130 13,252.130 2.48%
Dec 31, 2022 12,931.140 12,931.140 12,931.140 12,931.140 -2.67%
Nov 30, 2022 13,286.290 13,286.290 13,286.290 13,286.290 2.47%
Oct 31, 2022 12,966.340 12,966.340 12,966.340 12,966.340 -2.75%
Aug 31, 2022 13,332.560 13,332.560 13,332.560 13,332.560 -1.75%
Jul 31, 2022 13,570.060 13,570.060 13,570.060 13,570.060 5.13%
Jun 30, 2022 12,908.300 12,908.300 12,908.300 12,908.300 -4.19%
May 31, 2022 13,473.470 13,473.470 13,473.470 13,473.470 -0.40%
Apr 30, 2022 13,527.740 13,527.740 13,527.740 13,527.740 -2.84%
Mar 31, 2022 13,922.820 13,922.820 13,922.820 13,922.820 -8.74%
Highest: 15,256.250 Lowest: 12,908.300 Difference: 2,347.950 Average: 13,754.825 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017BR5 Comments

Write your thoughts about Danica Balance 100% Mix
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email