Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 15,256.250 | 15,256.250 | 15,256.250 | 15,256.250 | 1.27% |
Aug 31, 2024 | 15,064.600 | 15,064.600 | 15,064.600 | 15,064.600 | 0.88% |
Jul 31, 2024 | 14,933.580 | 14,933.580 | 14,933.580 | 14,933.580 | 0.90% |
Jun 30, 2024 | 14,800.070 | 14,800.070 | 14,800.070 | 14,800.070 | 1.29% |
May 31, 2024 | 14,612.210 | 14,612.210 | 14,612.210 | 14,612.210 | 1.35% |
Apr 30, 2024 | 14,416.920 | 14,416.920 | 14,416.920 | 14,416.920 | -1.62% |
Mar 31, 2024 | 14,654.770 | 14,654.770 | 14,654.770 | 14,654.770 | 2.00% |
Feb 29, 2024 | 14,368.000 | 14,368.000 | 14,368.000 | 14,368.000 | 1.76% |
Jan 31, 2024 | 14,119.470 | 14,119.470 | 14,119.470 | 14,119.470 | 0.82% |
Dec 31, 2023 | 14,004.220 | 14,004.220 | 14,004.220 | 14,004.220 | 3.06% |
Nov 30, 2023 | 13,588.930 | 13,588.930 | 13,588.930 | 13,588.930 | 3.73% |
Oct 31, 2023 | 13,100.540 | 13,100.540 | 13,100.540 | 13,100.540 | -1.30% |
Sep 30, 2023 | 13,273.070 | 13,273.070 | 13,273.070 | 13,273.070 | -1.35% |
Aug 31, 2023 | 13,455.270 | 13,455.270 | 13,455.270 | 13,455.270 | -0.49% |
Jul 31, 2023 | 13,521.890 | 13,521.890 | 13,521.890 | 13,521.890 | 0.95% |
Jun 30, 2023 | 13,394.590 | 13,394.590 | 13,394.590 | 13,394.590 | 0.95% |
May 31, 2023 | 13,268.680 | 13,268.680 | 13,268.680 | 13,268.680 | 0.18% |
Apr 30, 2023 | 13,244.560 | 13,244.560 | 13,244.560 | 13,244.560 | 0.19% |
Mar 31, 2023 | 13,220.020 | 13,220.020 | 13,220.020 | 13,220.020 | 0.33% |
Feb 28, 2023 | 13,176.270 | 13,176.270 | 13,176.270 | 13,176.270 | -0.57% |
Jan 31, 2023 | 13,252.130 | 13,252.130 | 13,252.130 | 13,252.130 | 2.48% |
Dec 31, 2022 | 12,931.140 | 12,931.140 | 12,931.140 | 12,931.140 | -2.67% |
Nov 30, 2022 | 13,286.290 | 13,286.290 | 13,286.290 | 13,286.290 | 2.47% |
Oct 31, 2022 | 12,966.340 | 12,966.340 | 12,966.340 | 12,966.340 | -2.75% |
Aug 31, 2022 | 13,332.560 | 13,332.560 | 13,332.560 | 13,332.560 | -1.75% |
Jul 31, 2022 | 13,570.060 | 13,570.060 | 13,570.060 | 13,570.060 | 5.13% |
Jun 30, 2022 | 12,908.300 | 12,908.300 | 12,908.300 | 12,908.300 | -4.19% |
May 31, 2022 | 13,473.470 | 13,473.470 | 13,473.470 | 13,473.470 | -0.40% |
Apr 30, 2022 | 13,527.740 | 13,527.740 | 13,527.740 | 13,527.740 | -2.84% |
Mar 31, 2022 | 13,922.820 | 13,922.820 | 13,922.820 | 13,922.820 | -8.74% |
Highest: 15,256.250 | Lowest: 12,908.300 | Difference: 2,347.950 | Average: 13,754.825 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review