
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,535.810 | 1,535.810 | 1,535.810 | 1,535.810 | -1.02% |
Apr 02, 2025 | 1,551.650 | 1,551.650 | 1,551.650 | 1,551.650 | -0.60% |
Apr 01, 2025 | 1,561.020 | 1,561.020 | 1,561.020 | 1,561.020 | 1.65% |
Mar 31, 2025 | 1,535.650 | 1,535.650 | 1,535.650 | 1,535.650 | -3.00% |
Mar 28, 2025 | 1,583.120 | 1,583.120 | 1,583.120 | 1,583.120 | -1.71% |
Mar 27, 2025 | 1,610.730 | 1,610.730 | 1,610.730 | 1,610.730 | -1.29% |
Mar 26, 2025 | 1,631.790 | 1,631.790 | 1,631.790 | 1,631.790 | 1.00% |
Mar 25, 2025 | 1,615.570 | 1,615.570 | 1,615.570 | 1,615.570 | -0.49% |
Mar 24, 2025 | 1,623.590 | 1,623.590 | 1,623.590 | 1,623.590 | -0.47% |
Mar 21, 2025 | 1,631.240 | 1,631.240 | 1,631.240 | 1,631.240 | 0.44% |
Mar 20, 2025 | 1,624.120 | 1,624.120 | 1,624.120 | 1,624.120 | 0.76% |
Mar 19, 2025 | 1,611.870 | 1,611.870 | 1,611.870 | 1,611.870 | 0.83% |
Mar 18, 2025 | 1,598.580 | 1,598.580 | 1,598.580 | 1,598.580 | 0.15% |
Mar 17, 2025 | 1,596.170 | 1,596.170 | 1,596.170 | 1,596.170 | 2.06% |
Mar 14, 2025 | 1,563.960 | 1,563.960 | 1,563.960 | 1,563.960 | 0.04% |
Mar 13, 2025 | 1,563.320 | 1,563.320 | 1,563.320 | 1,563.320 | -0.01% |
Mar 12, 2025 | 1,563.510 | 1,563.510 | 1,563.510 | 1,563.510 | 1.65% |
Mar 11, 2025 | 1,538.130 | 1,538.130 | 1,538.130 | 1,538.130 | -1.16% |
Mar 10, 2025 | 1,556.260 | 1,556.260 | 1,556.260 | 1,556.260 | 0.14% |
Mar 07, 2025 | 1,554.160 | 1,554.160 | 1,554.160 | 1,554.160 | -0.44% |
Mar 06, 2025 | 1,561.090 | 1,561.090 | 1,561.090 | 1,561.090 | 0.92% |
Mar 05, 2025 | 1,546.790 | 1,546.790 | 1,546.790 | 1,546.790 | 0.95% |
Highest: 1,631.790 | Lowest: 1,535.650 | Difference: 96.140 | Average: 1,579.915 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review