Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,652.310 | 1,652.310 | 1,652.310 | 1,652.310 | 0.77% |
May 07, 2024 | 1,639.740 | 1,639.740 | 1,639.740 | 1,639.740 | 2.41% |
May 03, 2024 | 1,601.150 | 1,601.150 | 1,601.150 | 1,601.150 | -0.20% |
May 02, 2024 | 1,604.420 | 1,604.420 | 1,604.420 | 1,604.420 | -0.32% |
Apr 30, 2024 | 1,609.600 | 1,609.600 | 1,609.600 | 1,609.600 | 0.23% |
Apr 29, 2024 | 1,605.980 | 1,605.980 | 1,605.980 | 1,605.980 | 1.02% |
Apr 26, 2024 | 1,589.800 | 1,589.800 | 1,589.800 | 1,589.800 | 1.20% |
Apr 25, 2024 | 1,570.950 | 1,570.950 | 1,570.950 | 1,570.950 | -1.81% |
Apr 24, 2024 | 1,599.960 | 1,599.960 | 1,599.960 | 1,599.960 | 2.00% |
Apr 23, 2024 | 1,568.600 | 1,568.600 | 1,568.600 | 1,568.600 | -0.21% |
Apr 22, 2024 | 1,571.970 | 1,571.970 | 1,571.970 | 1,571.970 | 1.24% |
Apr 19, 2024 | 1,552.730 | 1,552.730 | 1,552.730 | 1,552.730 | -6.03% |
May 08, 2024 | 1,652.310 | 1,652.310 | 1,652.310 | 1,652.310 | 0.77% |
May 07, 2024 | 1,639.740 | 1,639.740 | 1,639.740 | 1,639.740 | 2.41% |
May 03, 2024 | 1,601.150 | 1,601.150 | 1,601.150 | 1,601.150 | -0.20% |
May 02, 2024 | 1,604.420 | 1,604.420 | 1,604.420 | 1,604.420 | -0.32% |
Apr 30, 2024 | 1,609.600 | 1,609.600 | 1,609.600 | 1,609.600 | 0.23% |
Apr 29, 2024 | 1,605.980 | 1,605.980 | 1,605.980 | 1,605.980 | 1.02% |
Apr 26, 2024 | 1,589.800 | 1,589.800 | 1,589.800 | 1,589.800 | 1.20% |
Apr 25, 2024 | 1,570.950 | 1,570.950 | 1,570.950 | 1,570.950 | -1.81% |
Apr 24, 2024 | 1,599.960 | 1,599.960 | 1,599.960 | 1,599.960 | 2.00% |
Apr 23, 2024 | 1,568.600 | 1,568.600 | 1,568.600 | 1,568.600 | -0.21% |
Apr 22, 2024 | 1,571.970 | 1,571.970 | 1,571.970 | 1,571.970 | 1.24% |
Apr 19, 2024 | 1,552.730 | 1,552.730 | 1,552.730 | 1,552.730 | -1.77% |
Apr 18, 2024 | 1,580.630 | 1,580.630 | 1,580.630 | 1,580.630 | 1.69% |
Apr 17, 2024 | 1,554.290 | 1,554.290 | 1,554.290 | 1,554.290 | -1.00% |
Apr 16, 2024 | 1,570.000 | 1,570.000 | 1,570.000 | 1,570.000 | -2.33% |
Apr 15, 2024 | 1,607.520 | 1,607.520 | 1,607.520 | 1,607.520 | -0.55% |
Apr 12, 2024 | 1,616.370 | 1,616.370 | 1,616.370 | 1,616.370 | -0.88% |
Apr 11, 2024 | 1,630.650 | 1,630.650 | 1,630.650 | 1,630.650 | 0.16% |
Highest: 1,652.310 | Lowest: 1,552.730 | Difference: 99.580 | Average: 1,596.463 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review