Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.41% |
May 31, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.30% |
May 24, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.11% |
May 17, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.22% |
May 10, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.33% |
May 03, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.06% |
Apr 30, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.19% |
Apr 26, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | -0.15% |
Apr 19, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.56% |
Apr 12, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.41% |
Apr 05, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.37% |
Apr 02, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.09% |
Mar 28, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.23% |
Mar 22, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.58% |
Mar 15, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.32% |
Mar 08, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.09% |
Mar 01, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.09% |
Feb 29, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -0.18% |
Feb 23, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.22% |
Feb 16, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.13% |
Feb 09, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.09% |
Feb 02, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.15% |
Jan 31, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.58% |
Jan 26, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.59% |
Jan 19, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | -0.16% |
Jan 12, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -2.46% |
Jun 07, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.41% |
May 31, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.30% |
May 24, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.11% |
May 17, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.22% |
Highest: 124.610 | Lowest: 121.340 | Difference: 3.270 | Average: 123.453 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review