
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 214.940 | 214.940 | 214.940 | 214.940 | -0.02% |
Feb 28, 2025 | 214.990 | 214.990 | 214.990 | 214.990 | 0.42% |
Feb 27, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | 0.07% |
Feb 26, 2025 | 213.940 | 213.940 | 213.940 | 213.940 | -0.04% |
Feb 25, 2025 | 214.020 | 214.020 | 214.020 | 214.020 | 0.52% |
Feb 24, 2025 | 212.920 | 212.920 | 212.920 | 212.920 | 0.08% |
Feb 21, 2025 | 212.740 | 212.740 | 212.740 | 212.740 | -0.44% |
Feb 20, 2025 | 213.670 | 213.670 | 213.670 | 213.670 | 0.04% |
Feb 19, 2025 | 213.580 | 213.580 | 213.580 | 213.580 | -0.22% |
Feb 18, 2025 | 214.060 | 214.060 | 214.060 | 214.060 | -0.03% |
Feb 17, 2025 | 214.130 | 214.130 | 214.130 | 214.130 | 0.68% |
Feb 14, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | -0.45% |
Feb 13, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | -0.58% |
Feb 12, 2025 | 214.900 | 214.900 | 214.900 | 214.900 | 0.24% |
Feb 11, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | -0.11% |
Feb 10, 2025 | 214.630 | 214.630 | 214.630 | 214.630 | 0.12% |
Feb 07, 2025 | 214.370 | 214.370 | 214.370 | 214.370 | 0.51% |
Feb 06, 2025 | 213.280 | 213.280 | 213.280 | 213.280 | 0.06% |
Feb 05, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.35% |
Feb 04, 2025 | 212.400 | 212.400 | 212.400 | 212.400 | 0.10% |
Highest: 214.990 | Lowest: 212.400 | Difference: 2.590 | Average: 213.828 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review