Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 496.070 | 496.070 | 496.070 | 496.070 | 0.23% |
Nov 19, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | 0.26% |
Nov 18, 2024 | 493.630 | 493.630 | 493.630 | 493.630 | -0.09% |
Nov 15, 2024 | 494.070 | 494.070 | 494.070 | 494.070 | 0.10% |
Nov 14, 2024 | 493.580 | 493.580 | 493.580 | 493.580 | -0.03% |
Nov 13, 2024 | 493.730 | 493.730 | 493.730 | 493.730 | -0.13% |
Nov 12, 2024 | 494.370 | 494.370 | 494.370 | 494.370 | -0.35% |
Nov 11, 2024 | 496.110 | 496.110 | 496.110 | 496.110 | 0.30% |
Nov 08, 2024 | 494.630 | 494.630 | 494.630 | 494.630 | 0.09% |
Nov 07, 2024 | 494.180 | 494.180 | 494.180 | 494.180 | -0.07% |
Nov 06, 2024 | 494.510 | 494.510 | 494.510 | 494.510 | 0.32% |
Nov 05, 2024 | 492.910 | 492.910 | 492.910 | 492.910 | -0.18% |
Nov 04, 2024 | 493.820 | 493.820 | 493.820 | 493.820 | 0.09% |
Nov 01, 2024 | 493.360 | 493.360 | 493.360 | 493.360 | -0.37% |
Oct 31, 2024 | 495.170 | 495.170 | 495.170 | 495.170 | -0.20% |
Oct 30, 2024 | 496.150 | 496.150 | 496.150 | 496.150 | -0.83% |
Oct 29, 2024 | 500.310 | 500.310 | 500.310 | 500.310 | -0.12% |
Oct 28, 2024 | 500.920 | 500.920 | 500.920 | 500.920 | 0.18% |
Oct 25, 2024 | 500.020 | 500.020 | 500.020 | 500.020 | -0.25% |
Oct 24, 2024 | 501.280 | 501.280 | 501.280 | 501.280 | -0.13% |
Oct 23, 2024 | 501.910 | 501.910 | 501.910 | 501.910 | 0.09% |
Oct 22, 2024 | 501.470 | 501.470 | 501.470 | 501.470 | 0.13% |
Highest: 501.910 | Lowest: 492.910 | Difference: 9.000 | Average: 496.232 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review