![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,052.110 | 1,052.110 | 1,052.110 | 1,052.110 | 0.08% |
Jun 21, 2024 | 1,051.300 | 1,051.300 | 1,051.300 | 1,051.300 | 0.26% |
Jun 20, 2024 | 1,048.550 | 1,048.550 | 1,048.550 | 1,048.550 | 0.34% |
Jun 19, 2024 | 1,044.960 | 1,044.960 | 1,044.960 | 1,044.960 | 0.02% |
Jun 18, 2024 | 1,044.790 | 1,044.790 | 1,044.790 | 1,044.790 | 0.05% |
Jun 17, 2024 | 1,044.290 | 1,044.290 | 1,044.290 | 1,044.290 | -0.08% |
Jun 14, 2024 | 1,045.090 | 1,045.090 | 1,045.090 | 1,045.090 | 0.45% |
Jun 13, 2024 | 1,040.400 | 1,040.400 | 1,040.400 | 1,040.400 | 0.14% |
Jun 12, 2024 | 1,038.970 | 1,038.970 | 1,038.970 | 1,038.970 | 0.31% |
Jun 11, 2024 | 1,035.770 | 1,035.770 | 1,035.770 | 1,035.770 | 0.20% |
Jun 10, 2024 | 1,033.720 | 1,033.720 | 1,033.720 | 1,033.720 | -0.20% |
Jun 07, 2024 | 1,035.830 | 1,035.830 | 1,035.830 | 1,035.830 | -0.12% |
Jun 06, 2024 | 1,037.120 | 1,037.120 | 1,037.120 | 1,037.120 | -0.01% |
Jun 05, 2024 | 1,037.240 | 1,037.240 | 1,037.240 | 1,037.240 | 0.22% |
Jun 04, 2024 | 1,034.920 | 1,034.920 | 1,034.920 | 1,034.920 | 0.03% |
Jun 03, 2024 | 1,034.610 | 1,034.610 | 1,034.610 | 1,034.610 | 0.19% |
May 31, 2024 | 1,032.630 | 1,032.630 | 1,032.630 | 1,032.630 | 0.13% |
May 30, 2024 | 1,031.330 | 1,031.330 | 1,031.330 | 1,031.330 | -0.31% |
May 29, 2024 | 1,034.560 | 1,034.560 | 1,034.560 | 1,034.560 | -0.37% |
May 28, 2024 | 1,038.440 | 1,038.440 | 1,038.440 | 1,038.440 | -0.11% |
May 27, 2024 | 1,039.600 | 1,039.600 | 1,039.600 | 1,039.600 | 0.05% |
Highest: 1,052.110 | Lowest: 1,031.330 | Difference: 20.780 | Average: 1,039.820 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review