Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,025.230 | 1,025.230 | 1,025.230 | 1,025.230 | 0.37% |
Apr 26, 2024 | 1,021.440 | 1,021.440 | 1,021.440 | 1,021.440 | 0.59% |
Apr 25, 2024 | 1,015.450 | 1,015.450 | 1,015.450 | 1,015.450 | -0.29% |
Apr 24, 2024 | 1,018.390 | 1,018.390 | 1,018.390 | 1,018.390 | -0.53% |
Apr 23, 2024 | 1,023.830 | 1,023.830 | 1,023.830 | 1,023.830 | -0.31% |
Apr 22, 2024 | 1,027.020 | 1,027.020 | 1,027.020 | 1,027.020 | 0.17% |
Apr 19, 2024 | 1,025.230 | 1,025.230 | 1,025.230 | 1,025.230 | 0.05% |
Apr 18, 2024 | 1,024.670 | 1,024.670 | 1,024.670 | 1,024.670 | -0.08% |
Apr 17, 2024 | 1,025.470 | 1,025.470 | 1,025.470 | 1,025.470 | 0.10% |
Apr 16, 2024 | 1,024.430 | 1,024.430 | 1,024.430 | 1,024.430 | -0.56% |
Apr 15, 2024 | 1,030.230 | 1,030.230 | 1,030.230 | 1,030.230 | -0.50% |
Apr 12, 2024 | 1,035.390 | 1,035.390 | 1,035.390 | 1,035.390 | 1.09% |
Apr 11, 2024 | 1,024.220 | 1,024.220 | 1,024.220 | 1,024.220 | 0.25% |
Apr 10, 2024 | 1,021.640 | 1,021.640 | 1,021.640 | 1,021.640 | 0.02% |
Apr 09, 2024 | 1,021.470 | 1,021.470 | 1,021.470 | 1,021.470 | 0.36% |
Apr 08, 2024 | 1,017.800 | 1,017.800 | 1,017.800 | 1,017.800 | -0.76% |
Apr 05, 2024 | 1,025.600 | 1,025.600 | 1,025.600 | 1,025.600 | 0.71% |
Apr 04, 2024 | 1,018.370 | 1,018.370 | 1,018.370 | 1,018.370 | -0.01% |
Apr 03, 2024 | 1,018.440 | 1,018.440 | 1,018.440 | 1,018.440 | -0.63% |
Apr 02, 2024 | 1,024.860 | 1,024.860 | 1,024.860 | 1,024.860 | -0.64% |
Highest: 1,035.390 | Lowest: 1,015.450 | Difference: 19.940 | Average: 1,023.459 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review