Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,502.310 | 2,502.310 | 2,502.310 | 2,502.310 | 0.89% |
May 03, 2024 | 2,480.230 | 2,480.230 | 2,480.230 | 2,480.230 | 0.43% |
May 02, 2024 | 2,469.580 | 2,469.580 | 2,469.580 | 2,469.580 | -0.72% |
Apr 30, 2024 | 2,487.400 | 2,487.400 | 2,487.400 | 2,487.400 | -0.45% |
Apr 29, 2024 | 2,498.670 | 2,498.670 | 2,498.670 | 2,498.670 | -0.25% |
Apr 26, 2024 | 2,504.850 | 2,504.850 | 2,504.850 | 2,504.850 | 1.10% |
Apr 25, 2024 | 2,477.610 | 2,477.610 | 2,477.610 | 2,477.610 | -0.69% |
Apr 24, 2024 | 2,494.850 | 2,494.850 | 2,494.850 | 2,494.850 | 0.08% |
Apr 23, 2024 | 2,492.870 | 2,492.870 | 2,492.870 | 2,492.870 | 1.78% |
Apr 22, 2024 | 2,449.340 | 2,449.340 | 2,449.340 | 2,449.340 | 0.62% |
Apr 19, 2024 | 2,434.290 | 2,434.290 | 2,434.290 | 2,434.290 | -0.46% |
Apr 18, 2024 | 2,445.480 | 2,445.480 | 2,445.480 | 2,445.480 | 0.48% |
Apr 17, 2024 | 2,433.860 | 2,433.860 | 2,433.860 | 2,433.860 | -0.07% |
Apr 16, 2024 | 2,435.480 | 2,435.480 | 2,435.480 | 2,435.480 | -2.24% |
Apr 15, 2024 | 2,491.220 | 2,491.220 | 2,491.220 | 2,491.220 | 0.67% |
Apr 12, 2024 | 2,474.580 | 2,474.580 | 2,474.580 | 2,474.580 | -0.87% |
Apr 11, 2024 | 2,496.340 | 2,496.340 | 2,496.340 | 2,496.340 | -1.05% |
Apr 10, 2024 | 2,522.780 | 2,522.780 | 2,522.780 | 2,522.780 | 0.06% |
Apr 09, 2024 | 2,521.190 | 2,521.190 | 2,521.190 | 2,521.190 | -1.02% |
Apr 08, 2024 | 2,547.160 | 2,547.160 | 2,547.160 | 2,547.160 | 1.28% |
Highest: 2,547.160 | Lowest: 2,433.860 | Difference: 113.300 | Average: 2,483.005 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review