
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3,319.640 | 3,319.640 | 3,319.640 | 3,319.640 | -1.31% |
Mar 10, 2025 | 3,363.610 | 3,363.610 | 3,363.610 | 3,363.610 | -1.43% |
Mar 07, 2025 | 3,412.320 | 3,412.320 | 3,412.320 | 3,412.320 | -0.91% |
Mar 06, 2025 | 3,443.710 | 3,443.710 | 3,443.710 | 3,443.710 | 0.68% |
Mar 05, 2025 | 3,420.560 | 3,420.560 | 3,420.560 | 3,420.560 | 1.99% |
Mar 04, 2025 | 3,353.820 | 3,353.820 | 3,353.820 | 3,353.820 | -2.58% |
Mar 03, 2025 | 3,442.690 | 3,442.690 | 3,442.690 | 3,442.690 | 1.39% |
Feb 28, 2025 | 3,395.570 | 3,395.570 | 3,395.570 | 3,395.570 | -0.13% |
Feb 27, 2025 | 3,399.970 | 3,399.970 | 3,399.970 | 3,399.970 | -0.90% |
Feb 26, 2025 | 3,430.730 | 3,430.730 | 3,430.730 | 3,430.730 | 1.40% |
Feb 25, 2025 | 3,383.320 | 3,383.320 | 3,383.320 | 3,383.320 | -0.08% |
Feb 24, 2025 | 3,385.910 | 3,385.910 | 3,385.910 | 3,385.910 | -0.06% |
Feb 21, 2025 | 3,387.830 | 3,387.830 | 3,387.830 | 3,387.830 | 0.29% |
Feb 20, 2025 | 3,377.910 | 3,377.910 | 3,377.910 | 3,377.910 | -0.14% |
Feb 19, 2025 | 3,382.760 | 3,382.760 | 3,382.760 | 3,382.760 | -1.27% |
Feb 18, 2025 | 3,426.120 | 3,426.120 | 3,426.120 | 3,426.120 | 0.23% |
Feb 17, 2025 | 3,418.090 | 3,418.090 | 3,418.090 | 3,418.090 | 0.56% |
Feb 14, 2025 | 3,399.090 | 3,399.090 | 3,399.090 | 3,399.090 | -0.02% |
Feb 13, 2025 | 3,399.650 | 3,399.650 | 3,399.650 | 3,399.650 | 1.58% |
Feb 12, 2025 | 3,346.770 | 3,346.770 | 3,346.770 | 3,346.770 | 0.36% |
Highest: 3,443.710 | Lowest: 3,319.640 | Difference: 124.070 | Average: 3,394.504 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review