Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,060.480 | 1,060.480 | 1,060.480 | 1,060.480 | -0.29% |
Apr 24, 2024 | 1,063.580 | 1,063.580 | 1,063.580 | 1,063.580 | -0.20% |
Apr 23, 2024 | 1,065.760 | 1,065.760 | 1,065.760 | 1,065.760 | 0.10% |
Apr 22, 2024 | 1,064.720 | 1,064.720 | 1,064.720 | 1,064.720 | 0.01% |
Apr 19, 2024 | 1,064.590 | 1,064.590 | 1,064.590 | 1,064.590 | 0.14% |
Apr 18, 2024 | 1,063.150 | 1,063.150 | 1,063.150 | 1,063.150 | -0.27% |
Apr 17, 2024 | 1,065.980 | 1,065.980 | 1,065.980 | 1,065.980 | 0.42% |
Apr 16, 2024 | 1,061.550 | 1,061.550 | 1,061.550 | 1,061.550 | -1.16% |
Apr 15, 2024 | 1,073.990 | 1,073.990 | 1,073.990 | 1,073.990 | -0.46% |
Apr 12, 2024 | 1,078.940 | 1,078.940 | 1,078.940 | 1,078.940 | 0.29% |
Apr 11, 2024 | 1,075.820 | 1,075.820 | 1,075.820 | 1,075.820 | -0.09% |
Apr 10, 2024 | 1,076.810 | 1,076.810 | 1,076.810 | 1,076.810 | -1.05% |
Apr 09, 2024 | 1,088.190 | 1,088.190 | 1,088.190 | 1,088.190 | 0.34% |
Apr 08, 2024 | 1,084.530 | 1,084.530 | 1,084.530 | 1,084.530 | -0.10% |
Apr 05, 2024 | 1,085.650 | 1,085.650 | 1,085.650 | 1,085.650 | -0.52% |
Apr 04, 2024 | 1,091.310 | 1,091.310 | 1,091.310 | 1,091.310 | 0.26% |
Apr 03, 2024 | 1,088.480 | 1,088.480 | 1,088.480 | 1,088.480 | 0.05% |
Apr 02, 2024 | 1,087.970 | 1,087.970 | 1,087.970 | 1,087.970 | -0.76% |
Mar 29, 2024 | 1,096.260 | 1,096.260 | 1,096.260 | 1,096.260 | 0.01% |
Mar 28, 2024 | 1,096.170 | 1,096.170 | 1,096.170 | 1,096.170 | -0.09% |
Highest: 1,096.260 | Lowest: 1,060.480 | Difference: 35.780 | Average: 1,076.696 | Change %: -3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review