Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 959.450 | 959.450 | 959.450 | 959.450 | 0.16% |
Apr 30, 2024 | 957.930 | 957.930 | 957.930 | 957.930 | 0.29% |
Apr 29, 2024 | 955.130 | 955.130 | 955.130 | 955.130 | 0.01% |
Apr 26, 2024 | 955.000 | 955.000 | 955.000 | 955.000 | 0.27% |
Apr 25, 2024 | 952.390 | 952.390 | 952.390 | 952.390 | -0.22% |
Apr 24, 2024 | 954.500 | 954.500 | 954.500 | 954.500 | 0.08% |
Apr 23, 2024 | 953.750 | 953.750 | 953.750 | 953.750 | 0.21% |
Apr 22, 2024 | 951.770 | 951.770 | 951.770 | 951.770 | 0.27% |
Apr 19, 2024 | 949.240 | 949.240 | 949.240 | 949.240 | -0.21% |
Apr 18, 2024 | 951.190 | 951.190 | 951.190 | 951.190 | -0.22% |
Apr 17, 2024 | 953.280 | 953.280 | 953.280 | 953.280 | 0.39% |
Apr 16, 2024 | 949.560 | 949.560 | 949.560 | 949.560 | -1.70% |
Apr 15, 2024 | 965.980 | 965.980 | 965.980 | 965.980 | -0.24% |
Apr 12, 2024 | 968.280 | 968.280 | 968.280 | 968.280 | 0.00% |
Apr 11, 2024 | 968.280 | 968.280 | 968.280 | 968.280 | -0.37% |
Apr 10, 2024 | 971.880 | 971.880 | 971.880 | 971.880 | -0.21% |
Apr 09, 2024 | 973.940 | 973.940 | 973.940 | 973.940 | 0.20% |
Apr 08, 2024 | 972.030 | 972.030 | 972.030 | 972.030 | 0.42% |
Apr 05, 2024 | 967.930 | 967.930 | 967.930 | 967.930 | -0.84% |
Apr 04, 2024 | 976.160 | 976.160 | 976.160 | 976.160 | 0.21% |
Highest: 976.160 | Lowest: 949.240 | Difference: 26.920 | Average: 960.384 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review