
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,117.950 | 1,117.950 | 1,117.950 | 1,117.950 | -0.07% |
Mar 12, 2025 | 1,118.770 | 1,118.770 | 1,118.770 | 1,118.770 | -0.10% |
Mar 11, 2025 | 1,119.840 | 1,119.840 | 1,119.840 | 1,119.840 | -0.22% |
Mar 10, 2025 | 1,122.300 | 1,122.300 | 1,122.300 | 1,122.300 | 0.14% |
Mar 07, 2025 | 1,120.740 | 1,120.740 | 1,120.740 | 1,120.740 | 0.30% |
Mar 06, 2025 | 1,117.410 | 1,117.410 | 1,117.410 | 1,117.410 | -0.36% |
Mar 05, 2025 | 1,121.480 | 1,121.480 | 1,121.480 | 1,121.480 | -0.99% |
Mar 04, 2025 | 1,132.750 | 1,132.750 | 1,132.750 | 1,132.750 | 0.08% |
Mar 03, 2025 | 1,131.860 | 1,131.860 | 1,131.860 | 1,131.860 | -0.31% |
Feb 28, 2025 | 1,135.340 | 1,135.340 | 1,135.340 | 1,135.340 | 0.05% |
Feb 27, 2025 | 1,134.810 | 1,134.810 | 1,134.810 | 1,134.810 | 0.11% |
Feb 26, 2025 | 1,133.600 | 1,133.600 | 1,133.600 | 1,133.600 | 0.07% |
Feb 25, 2025 | 1,132.810 | 1,132.810 | 1,132.810 | 1,132.810 | -0.01% |
Feb 24, 2025 | 1,132.930 | 1,132.930 | 1,132.930 | 1,132.930 | 0.04% |
Feb 21, 2025 | 1,132.500 | 1,132.500 | 1,132.500 | 1,132.500 | 0.28% |
Feb 20, 2025 | 1,129.380 | 1,129.380 | 1,129.380 | 1,129.380 | 0.08% |
Feb 19, 2025 | 1,128.470 | 1,128.470 | 1,128.470 | 1,128.470 | -0.21% |
Feb 18, 2025 | 1,130.790 | 1,130.790 | 1,130.790 | 1,130.790 | 0.03% |
Feb 17, 2025 | 1,130.500 | 1,130.500 | 1,130.500 | 1,130.500 | -0.14% |
Highest: 1,135.340 | Lowest: 1,117.410 | Difference: 17.930 | Average: 1,127.591 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review