Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.60% |
May 14, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | -0.26% |
May 13, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.13% |
May 10, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 0.23% |
May 09, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 1.07% |
May 08, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.54% |
May 07, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.20% |
May 06, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.41% |
May 03, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | -0.65% |
May 02, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | -1.37% |
Apr 30, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 1.12% |
Apr 29, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | -1.72% |
May 15, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.60% |
May 14, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | -0.26% |
May 13, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.13% |
May 10, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 0.23% |
May 09, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 1.07% |
May 08, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.54% |
May 07, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.20% |
May 06, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.41% |
May 03, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | -0.65% |
May 02, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | -1.37% |
Apr 30, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 1.12% |
Apr 29, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.01% |
Apr 26, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | -0.42% |
Apr 25, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.08% |
Apr 24, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.57% |
Apr 23, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.54% |
Apr 22, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.21% |
Apr 19, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | -1.40% |
Highest: 3.871 | Lowest: 3.770 | Difference: 0.101 | Average: 3.822 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review