Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.02% |
Nov 08, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.04% |
Nov 07, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.05% |
Nov 06, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.05% |
Nov 05, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.01% |
Nov 04, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.47% |
Nov 01, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -0.25% |
Oct 31, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.16% |
Oct 30, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | 0.16% |
Oct 29, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.10% |
Oct 28, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.07% |
Oct 25, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.32% |
Oct 23, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | -0.03% |
Oct 22, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 0.02% |
Oct 21, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.02% |
Oct 18, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | -0.15% |
Oct 17, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.05% |
Oct 16, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.80% |
Nov 11, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.02% |
Nov 08, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.04% |
Nov 07, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.05% |
Nov 06, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.05% |
Nov 05, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.01% |
Nov 04, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.47% |
Nov 01, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -0.25% |
Oct 31, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.16% |
Oct 30, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | 0.16% |
Oct 29, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.10% |
Oct 28, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.07% |
Oct 25, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.32% |
Highest: 5.885 | Lowest: 5.831 | Difference: 0.054 | Average: 5.861 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review