
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 0.15% |
Mar 14, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | 0.18% |
Mar 13, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.06% |
Mar 12, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | 0.07% |
Mar 11, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | 0.07% |
Mar 10, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | -0.02% |
Mar 07, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.01% |
Mar 06, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | -0.13% |
Feb 28, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | 0.06% |
Feb 27, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | -0.10% |
Feb 26, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | -0.01% |
Feb 25, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | 0.09% |
Feb 24, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | -0.27% |
Feb 21, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | -0.07% |
Feb 20, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.09% |
Mar 17, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 0.15% |
Mar 14, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | 0.18% |
Mar 13, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.06% |
Mar 12, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | 0.07% |
Mar 11, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | 0.07% |
Mar 10, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | -0.02% |
Mar 07, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.01% |
Mar 06, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | -0.13% |
Feb 28, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | 0.06% |
Feb 27, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | -0.10% |
Feb 26, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | -0.01% |
Feb 25, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | 0.09% |
Feb 24, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | -0.27% |
Feb 21, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | -0.07% |
Feb 20, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.05% |
Highest: 9.438 | Lowest: 9.389 | Difference: 0.049 | Average: 9.406 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review