![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.933 | 3.933 | 3.933 | 3.933 | -0.25% |
Jun 12, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | -1.24% |
Jun 11, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 0.55% |
Jun 10, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.10% |
Jun 07, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -1.78% |
Jun 06, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.92% |
Jun 05, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | 0.00% |
Jun 04, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | -0.28% |
Jun 03, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | -0.06% |
May 31, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | -0.25% |
May 29, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.65% |
May 28, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.38% |
May 27, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.13% |
May 24, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.15% |
May 23, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.69% |
May 22, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -1.47% |
May 21, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -0.31% |
May 20, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | -0.23% |
May 17, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | -0.33% |
May 16, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | 0.22% |
Highest: 4.192 | Lowest: 3.933 | Difference: 0.259 | Average: 4.046 | Change %: -5.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review