Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.45% |
Sep 20, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.64% |
Sep 19, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.40% |
Sep 18, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.14% |
Sep 17, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.00% |
Sep 16, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.10% |
Sep 13, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.13% |
Sep 12, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.30% |
Sep 11, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.07% |
Sep 10, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.05% |
Sep 09, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.05% |
Sep 06, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.08% |
Sep 05, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.28% |
Sep 04, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.52% |
Sep 03, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.18% |
Sep 02, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.13% |
Aug 30, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.48% |
Aug 29, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.37% |
Aug 28, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -0.35% |
Aug 27, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.17% |
Aug 26, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.23% |
Highest: 1.988 | Lowest: 1.949 | Difference: 0.039 | Average: 1.973 | Change %: -1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review