
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | 0.00% |
Mar 07, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | 0.15% |
Mar 06, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 0.13% |
Feb 27, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
Feb 26, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.40% |
Feb 25, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | 0.04% |
Feb 24, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -0.09% |
Feb 21, 2025 | 9.486 | 9.486 | 9.486 | 9.486 | 0.31% |
Feb 20, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | 0.00% |
Feb 19, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | 0.00% |
Feb 18, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | -0.05% |
Feb 17, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | 0.18% |
Feb 14, 2025 | 9.445 | 9.445 | 9.445 | 9.445 | 0.44% |
Feb 13, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | 0.10% |
Feb 12, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | 0.02% |
Feb 11, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | -1.61% |
Mar 10, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | 0.00% |
Mar 07, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | 0.15% |
Mar 06, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 0.13% |
Feb 27, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
Feb 26, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.40% |
Feb 25, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | 0.04% |
Feb 24, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -0.09% |
Feb 21, 2025 | 9.486 | 9.486 | 9.486 | 9.486 | 0.31% |
Feb 20, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | 0.00% |
Feb 19, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | 0.00% |
Feb 18, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | -0.05% |
Feb 17, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | 0.18% |
Feb 14, 2025 | 9.445 | 9.445 | 9.445 | 9.445 | 0.44% |
Feb 13, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | 0.10% |
Highest: 9.546 | Lowest: 9.392 | Difference: 0.154 | Average: 9.479 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review