![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | 0.00% |
Sep 02, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | 0.02% |
Aug 30, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.01% |
Aug 29, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.00% |
Aug 28, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.00% |
Aug 27, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.03% |
Aug 26, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.02% |
Aug 23, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | 0.10% |
Aug 22, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | 0.03% |
Aug 21, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 0.21% |
Aug 20, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.02% |
Aug 19, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.10% |
Aug 16, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | -0.08% |
Aug 15, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.27% |
Aug 14, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.07% |
Aug 13, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.00% |
Aug 12, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | -0.09% |
Aug 09, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.07% |
Aug 08, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | 0.08% |
Aug 07, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | 0.18% |
Aug 06, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | -0.12% |
Highest: 8.391 | Lowest: 8.346 | Difference: 0.046 | Average: 8.377 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review