![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.09% |
Sep 04, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.20% |
Sep 03, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.16% |
Sep 02, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.00% |
Aug 30, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.25% |
Aug 29, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.00% |
Aug 28, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.04% |
Aug 27, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.09% |
Aug 26, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.34% |
Aug 23, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.00% |
Aug 22, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.11% |
Aug 21, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.03% |
Aug 20, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.08% |
Aug 19, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.08% |
Aug 16, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.19% |
Aug 15, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.07% |
Aug 14, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.08% |
Aug 13, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.05% |
Aug 12, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.25% |
Aug 09, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.44% |
Aug 08, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.08% |
Highest: 2.049 | Lowest: 2.030 | Difference: 0.019 | Average: 2.041 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review