Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.12% |
Sep 24, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.00% |
Sep 23, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.05% |
Sep 20, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.08% |
Sep 19, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.69% |
Sep 18, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.20% |
Sep 17, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.06% |
Sep 16, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.34% |
Sep 13, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.59% |
Sep 12, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.07% |
Sep 11, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.28% |
Sep 10, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.12% |
Sep 09, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.58% |
Sep 06, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.26% |
Sep 05, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.34% |
Sep 04, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.17% |
Sep 03, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.20% |
Sep 02, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.14% |
Aug 30, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.05% |
Aug 29, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.13% |
Aug 28, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.10% |
Aug 27, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.18% |
Highest: 2.044 | Lowest: 2.001 | Difference: 0.043 | Average: 2.023 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review