Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.27% |
Jun 12, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.55% |
Jun 11, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | -0.08% |
Jun 10, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.02% |
Jun 07, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.55% |
Jun 06, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.21% |
Jun 05, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.16% |
Jun 04, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.12% |
Jun 03, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.00% |
May 31, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.24% |
May 29, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.19% |
May 28, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.08% |
May 27, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.04% |
May 24, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.05% |
May 23, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.17% |
May 22, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.13% |
May 21, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.03% |
May 20, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.06% |
May 17, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -0.05% |
May 16, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.34% |
May 15, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.10% |
Highest: 2.866 | Lowest: 2.830 | Difference: 0.036 | Average: 2.858 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review