
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | -1.37% |
Feb 26, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.02% |
Feb 25, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -0.06% |
Feb 24, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.14% |
Feb 21, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.10% |
Feb 20, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.00% |
Feb 19, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.05% |
Feb 18, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.18% |
Feb 17, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 0.17% |
Feb 14, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.10% |
Feb 13, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -0.04% |
Feb 12, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.71% |
Feb 27, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | -1.37% |
Feb 26, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.02% |
Feb 25, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -0.06% |
Feb 24, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.14% |
Feb 21, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.10% |
Feb 20, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.00% |
Feb 19, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.05% |
Feb 18, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.18% |
Feb 17, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 0.17% |
Feb 14, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.10% |
Feb 13, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -0.04% |
Feb 12, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.06% |
Feb 11, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.04% |
Feb 10, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.06% |
Feb 07, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.02% |
Feb 06, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -0.04% |
Feb 05, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.14% |
Feb 04, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.15% |
Highest: 3.256 | Lowest: 3.211 | Difference: 0.046 | Average: 3.240 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review