Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2023 | 20,428 | 20,428 | 20,428 | 20,428 | -2.43% |
Dec 19, 2023 | 20,937 | 20,937 | 20,937 | 20,937 | 0.07% |
Dec 18, 2023 | 20,922 | 20,922 | 20,922 | 20,922 | -0.44% |
Dec 15, 2023 | 21,014 | 21,014 | 21,014 | 21,014 | -0.01% |
Dec 14, 2023 | 21,015 | 21,015 | 21,015 | 21,015 | 0.00% |
Dec 13, 2023 | 21,015 | 21,015 | 21,015 | 21,015 | 0.00% |
Dec 12, 2023 | 21,014 | 21,014 | 21,014 | 21,014 | -0.02% |
Dec 11, 2023 | 21,018 | 21,018 | 21,018 | 21,018 | 0.51% |
Dec 08, 2023 | 20,911 | 20,911 | 20,911 | 20,911 | 0.00% |
Dec 07, 2023 | 20,911 | 20,911 | 20,911 | 20,911 | -0.07% |
Dec 06, 2023 | 20,926 | 20,926 | 20,926 | 20,926 | 0.00% |
Dec 05, 2023 | 20,925 | 20,925 | 20,925 | 20,925 | 0.00% |
Dec 04, 2023 | 20,925 | 20,925 | 20,925 | 20,925 | 0.00% |
Dec 01, 2023 | 20,924 | 20,924 | 20,924 | 20,924 | 0.00% |
Nov 30, 2023 | 20,924 | 20,924 | 20,924 | 20,924 | -0.12% |
Nov 29, 2023 | 20,949 | 20,949 | 20,949 | 20,949 | 0.11% |
Nov 28, 2023 | 20,927 | 20,927 | 20,927 | 20,927 | -0.05% |
Nov 27, 2023 | 20,938 | 20,938 | 20,938 | 20,938 | 0.00% |
Nov 24, 2023 | 20,938 | 20,938 | 20,938 | 20,938 | 0.00% |
Nov 23, 2023 | 20,938 | 20,938 | 20,938 | 20,938 | 0.00% |
Nov 22, 2023 | 20,938 | 20,938 | 20,938 | 20,938 | -0.00% |
Nov 21, 2023 | 20,938 | 20,938 | 20,938 | 20,938 | 3.44% |
Nov 20, 2023 | 20,242 | 20,242 | 20,242 | 20,242 | 0.01% |
Nov 17, 2023 | 20,241 | 20,241 | 20,241 | 20,241 | 0.00% |
Nov 16, 2023 | 20,241 | 20,241 | 20,241 | 20,241 | -2.05% |
Nov 14, 2023 | 20,665 | 20,665 | 20,665 | 20,665 | -0.11% |
Nov 13, 2023 | 20,687 | 20,687 | 20,687 | 20,687 | -3.30% |
Nov 10, 2023 | 21,392 | 21,392 | 21,392 | 21,392 | -57.42% |
Nov 09, 2023 | 50,235 | 50,235 | 50,235 | 50,235 | 0.10% |
Nov 08, 2023 | 50,183 | 50,183 | 50,183 | 50,183 | 145.65% |
Highest: 50,235 | Lowest: 20,241 | Difference: 29,995 | Average: 22,809 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review