![Markets on tenterhooks ahead of key US jobs data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2020 | 4.660 | 4.660 | 4.660 | 4.660 | 0.48% |
Feb 11, 2020 | 4.638 | 4.638 | 4.638 | 4.638 | 0.64% |
Feb 10, 2020 | 4.608 | 4.608 | 4.608 | 4.608 | -0.20% |
Feb 07, 2020 | 4.618 | 4.618 | 4.618 | 4.618 | -0.40% |
Feb 06, 2020 | 4.636 | 4.636 | 4.636 | 4.636 | -0.21% |
Feb 05, 2020 | 4.646 | 4.646 | 4.646 | 4.646 | 0.06% |
Feb 04, 2020 | 4.643 | 4.643 | 4.643 | 4.643 | 0.50% |
Jan 31, 2020 | 4.620 | 4.620 | 4.620 | 4.620 | -0.36% |
Jan 30, 2020 | 4.637 | 4.637 | 4.637 | 4.637 | -0.03% |
Jan 29, 2020 | 4.638 | 4.638 | 4.638 | 4.638 | -0.16% |
Jan 28, 2020 | 4.646 | 4.646 | 4.646 | 4.646 | 0.57% |
Jan 27, 2020 | 4.619 | 4.619 | 4.619 | 4.619 | -0.72% |
Jan 24, 2020 | 4.653 | 4.653 | 4.653 | 4.653 | -0.17% |
Jan 23, 2020 | 4.661 | 4.661 | 4.661 | 4.661 | 0.12% |
Jan 22, 2020 | 4.655 | 4.655 | 4.655 | 4.655 | 0.25% |
Jan 21, 2020 | 4.644 | 4.644 | 4.644 | 4.644 | -0.31% |
Jan 20, 2020 | 4.658 | 4.658 | 4.658 | 4.658 | 0.02% |
Jan 17, 2020 | 4.657 | 4.657 | 4.657 | 4.657 | 0.29% |
Jan 16, 2020 | 4.644 | 4.644 | 4.644 | 4.644 | 0.05% |
Jan 15, 2020 | 4.641 | 4.641 | 4.641 | 4.641 | -0.14% |
Jan 14, 2020 | 4.648 | 4.648 | 4.648 | 4.648 | 0.07% |
Jan 13, 2020 | 4.644 | 4.644 | 4.644 | 4.644 | 0.31% |
Jan 10, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | 0.00% |
Jan 09, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | 0.09% |
Jan 08, 2020 | 4.626 | 4.626 | 4.626 | 4.626 | -0.06% |
Jan 07, 2020 | 4.629 | 4.629 | 4.629 | 4.629 | -0.06% |
Jan 06, 2020 | 4.632 | 4.632 | 4.632 | 4.632 | -0.32% |
Jan 03, 2020 | 4.647 | 4.647 | 4.647 | 4.647 | -0.08% |
Jan 02, 2020 | 4.651 | 4.651 | 4.651 | 4.651 | 0.42% |
Dec 31, 2019 | 4.631 | 4.631 | 4.631 | 4.631 | -0.62% |
Highest: 4.661 | Lowest: 4.608 | Difference: 0.053 | Average: 4.640 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review