Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | 0.33% |
Jun 26, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | 0.14% |
Jun 25, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | 0.42% |
Jun 24, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | -0.18% |
Jun 21, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | 0.18% |
Jun 20, 2024 | 18.045 | 18.045 | 18.045 | 18.045 | 0.02% |
Jun 19, 2024 | 18.042 | 18.042 | 18.042 | 18.042 | 0.12% |
Jun 18, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.38% |
Jun 17, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | 0.03% |
Jun 14, 2024 | 17.946 | 17.946 | 17.946 | 17.946 | 0.04% |
Jun 13, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | 0.29% |
Jun 12, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | 0.14% |
Jun 11, 2024 | 17.863 | 17.863 | 17.863 | 17.863 | 0.42% |
Jun 10, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | 0.08% |
Jun 07, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | -0.92% |
Jun 06, 2024 | 17.941 | 17.941 | 17.941 | 17.941 | -0.14% |
Jun 05, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 0.54% |
Jun 04, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.22% |
Jun 03, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.45% |
Highest: 18.209 | Lowest: 17.775 | Difference: 0.433 | Average: 17.972 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review