![Markets on tenterhooks ahead of key US jobs data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2020 | 4.481 | 4.481 | 4.481 | 4.481 | 0.09% |
Feb 14, 2020 | 4.477 | 4.477 | 4.477 | 4.477 | -0.03% |
Feb 13, 2020 | 4.478 | 4.478 | 4.478 | 4.478 | -0.11% |
Feb 12, 2020 | 4.483 | 4.483 | 4.483 | 4.483 | 0.48% |
Feb 11, 2020 | 4.462 | 4.462 | 4.462 | 4.462 | 0.63% |
Feb 10, 2020 | 4.434 | 4.434 | 4.434 | 4.434 | -0.20% |
Feb 07, 2020 | 4.443 | 4.443 | 4.443 | 4.443 | -0.40% |
Feb 06, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | -0.21% |
Feb 05, 2020 | 4.470 | 4.470 | 4.470 | 4.470 | 0.06% |
Feb 04, 2020 | 4.467 | 4.467 | 4.467 | 4.467 | 0.49% |
Jan 31, 2020 | 4.445 | 4.445 | 4.445 | 4.445 | -0.36% |
Jan 30, 2020 | 4.461 | 4.461 | 4.461 | 4.461 | -0.03% |
Jan 29, 2020 | 4.462 | 4.462 | 4.462 | 4.462 | -0.16% |
Jan 28, 2020 | 4.469 | 4.469 | 4.469 | 4.469 | 0.56% |
Jan 27, 2020 | 4.444 | 4.444 | 4.444 | 4.444 | -0.72% |
Jan 24, 2020 | 4.477 | 4.477 | 4.477 | 4.477 | -0.17% |
Jan 23, 2020 | 4.484 | 4.484 | 4.484 | 4.484 | 0.12% |
Jan 22, 2020 | 4.479 | 4.479 | 4.479 | 4.479 | 0.25% |
Jan 21, 2020 | 4.467 | 4.467 | 4.467 | 4.467 | -0.31% |
Jan 20, 2020 | 4.481 | 4.481 | 4.481 | 4.481 | 0.02% |
Jan 17, 2020 | 4.481 | 4.481 | 4.481 | 4.481 | 0.29% |
Jan 16, 2020 | 4.467 | 4.467 | 4.467 | 4.467 | 0.05% |
Jan 15, 2020 | 4.465 | 4.465 | 4.465 | 4.465 | -0.14% |
Jan 14, 2020 | 4.471 | 4.471 | 4.471 | 4.471 | 0.07% |
Jan 13, 2020 | 4.468 | 4.468 | 4.468 | 4.468 | 0.31% |
Jan 10, 2020 | 4.454 | 4.454 | 4.454 | 4.454 | 0.00% |
Jan 09, 2020 | 4.454 | 4.454 | 4.454 | 4.454 | 0.09% |
Jan 08, 2020 | 4.450 | 4.450 | 4.450 | 4.450 | -0.06% |
Jan 07, 2020 | 4.453 | 4.453 | 4.453 | 4.453 | -0.06% |
Jan 06, 2020 | 4.456 | 4.456 | 4.456 | 4.456 | -0.56% |
Highest: 4.484 | Lowest: 4.434 | Difference: 0.050 | Average: 4.465 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review