Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | -0.94% |
Sep 24, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.59% |
Sep 23, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | -0.69% |
Sep 20, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -1.55% |
Sep 19, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.85% |
Sep 18, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.00% |
Sep 17, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.23% |
Sep 16, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | -0.41% |
Sep 13, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.80% |
Sep 12, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -0.34% |
Sep 11, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.44% |
Sep 10, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | -0.09% |
Sep 09, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.26% |
Sep 06, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.84% |
Sep 05, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | -0.01% |
Sep 04, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.58% |
Sep 03, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.17% |
Sep 02, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.39% |
Aug 30, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.70% |
Aug 29, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | -0.81% |
Aug 28, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.16% |
Highest: 4.117 | Lowest: 3.942 | Difference: 0.175 | Average: 4.054 | Change %: -4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review