Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 844.410 | 844.410 | 844.410 | 844.410 | 0.84% |
Oct 31, 2024 | 837.360 | 837.360 | 837.360 | 837.360 | -0.69% |
Oct 30, 2024 | 843.180 | 843.180 | 843.180 | 843.180 | 0.54% |
Oct 29, 2024 | 838.680 | 838.680 | 838.680 | 838.680 | 0.18% |
Oct 28, 2024 | 837.140 | 837.140 | 837.140 | 837.140 | -1.84% |
Oct 25, 2024 | 852.860 | 852.860 | 852.860 | 852.860 | 0.40% |
Oct 24, 2024 | 849.430 | 849.430 | 849.430 | 849.430 | 0.17% |
Oct 23, 2024 | 848.020 | 848.020 | 848.020 | 848.020 | -0.48% |
Oct 22, 2024 | 852.100 | 852.100 | 852.100 | 852.100 | 1.32% |
Oct 21, 2024 | 841.000 | 841.000 | 841.000 | 841.000 | 0.53% |
Oct 18, 2024 | 836.590 | 836.590 | 836.590 | 836.590 | -0.07% |
Oct 17, 2024 | 837.140 | 837.140 | 837.140 | 837.140 | 0.07% |
Oct 16, 2024 | 836.550 | 836.550 | 836.550 | 836.550 | -0.09% |
Oct 15, 2024 | 837.340 | 837.340 | 837.340 | 837.340 | -1.07% |
Oct 14, 2024 | 846.410 | 846.410 | 846.410 | 846.410 | -1.26% |
Oct 11, 2024 | 857.170 | 857.170 | 857.170 | 857.170 | 0.32% |
Oct 10, 2024 | 854.440 | 854.440 | 854.440 | 854.440 | 1.16% |
Oct 09, 2024 | 844.630 | 844.630 | 844.630 | 844.630 | -0.68% |
Oct 08, 2024 | 850.430 | 850.430 | 850.430 | 850.430 | -1.97% |
Oct 07, 2024 | 867.520 | 867.520 | 867.520 | 867.520 | 0.25% |
Highest: 867.520 | Lowest: 836.550 | Difference: 30.970 | Average: 845.620 | Change %: -2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review