Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 839.330 | 839.330 | 839.330 | 839.330 | 0.21% |
Nov 25, 2024 | 837.550 | 837.550 | 837.550 | 837.550 | -0.85% |
Nov 22, 2024 | 844.750 | 844.750 | 844.750 | 844.750 | 0.20% |
Nov 21, 2024 | 843.030 | 843.030 | 843.030 | 843.030 | 0.38% |
Nov 20, 2024 | 839.830 | 839.830 | 839.830 | 839.830 | 0.51% |
Nov 19, 2024 | 835.610 | 835.610 | 835.610 | 835.610 | 0.24% |
Nov 18, 2024 | 833.580 | 833.580 | 833.580 | 833.580 | 1.59% |
Nov 15, 2024 | 820.550 | 820.550 | 820.550 | 820.550 | 0.12% |
Nov 14, 2024 | 819.550 | 819.550 | 819.550 | 819.550 | -0.68% |
Nov 13, 2024 | 825.160 | 825.160 | 825.160 | 825.160 | -0.13% |
Nov 12, 2024 | 826.200 | 826.200 | 826.200 | 826.200 | -0.41% |
Nov 11, 2024 | 829.560 | 829.560 | 829.560 | 829.560 | -1.06% |
Nov 08, 2024 | 838.430 | 838.430 | 838.430 | 838.430 | -1.16% |
Nov 07, 2024 | 848.290 | 848.290 | 848.290 | 848.290 | 1.26% |
Nov 06, 2024 | 837.760 | 837.760 | 837.760 | 837.760 | -1.03% |
Nov 05, 2024 | 846.500 | 846.500 | 846.500 | 846.500 | 0.25% |
Nov 04, 2024 | 844.410 | 844.410 | 844.410 | 844.410 | 0.84% |
Oct 31, 2024 | 837.360 | 837.360 | 837.360 | 837.360 | -0.69% |
Oct 30, 2024 | 843.180 | 843.180 | 843.180 | 843.180 | 0.54% |
Oct 29, 2024 | 838.680 | 838.680 | 838.680 | 838.680 | 0.18% |
Oct 28, 2024 | 837.140 | 837.140 | 837.140 | 837.140 | -1.84% |
Highest: 848.290 | Lowest: 819.550 | Difference: 28.740 | Average: 836.498 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review