Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | -0.12% |
Apr 30, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.18% |
Apr 29, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.20% |
Apr 26, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.56% |
Apr 25, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | -0.52% |
Apr 24, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.01% |
Apr 23, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.57% |
Apr 22, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.21% |
Apr 19, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.21% |
Apr 17, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.12% |
Apr 16, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | -0.68% |
Apr 15, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.31% |
Apr 12, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.61% |
May 02, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | -0.12% |
Apr 30, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.18% |
Apr 29, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.20% |
Apr 26, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.56% |
Apr 25, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | -0.52% |
Apr 24, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.01% |
Apr 23, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.57% |
Apr 22, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.21% |
Apr 19, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.21% |
Apr 17, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.12% |
Apr 16, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | -0.68% |
Apr 15, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.31% |
Apr 12, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | -0.20% |
Apr 11, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.19% |
Apr 10, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | -0.16% |
Apr 09, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.11% |
Apr 08, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.20% |
Highest: 173.710 | Lowest: 170.500 | Difference: 3.210 | Average: 171.829 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review