![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | 1.17% |
Jun 26, 2024 | 212.640 | 212.640 | 212.640 | 212.640 | -0.25% |
Jun 25, 2024 | 213.170 | 213.170 | 213.170 | 213.170 | 0.02% |
Jun 24, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | -0.15% |
Jun 21, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | 0.16% |
Jun 20, 2024 | 213.100 | 213.100 | 213.100 | 213.100 | -0.51% |
Jun 18, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | 0.25% |
Jun 17, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | 0.25% |
Jun 14, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | -0.57% |
Jun 13, 2024 | 214.350 | 214.350 | 214.350 | 214.350 | -0.74% |
Jun 12, 2024 | 215.940 | 215.940 | 215.940 | 215.940 | 1.70% |
Jun 11, 2024 | 212.320 | 212.320 | 212.320 | 212.320 | -0.07% |
Jun 10, 2024 | 212.460 | 212.460 | 212.460 | 212.460 | 0.46% |
Jun 07, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | -0.31% |
Jun 06, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | 0.00% |
Jun 05, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | 1.82% |
Jun 04, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -0.06% |
Jun 03, 2024 | 208.470 | 208.470 | 208.470 | 208.470 | -0.01% |
May 31, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | 0.64% |
May 30, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | -1.37% |
Highest: 215.940 | Lowest: 207.160 | Difference: 8.780 | Average: 212.243 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review