![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,216.310 | 1,216.310 | 1,216.310 | 1,216.310 | 0.02% |
Sep 04, 2024 | 1,216.050 | 1,216.050 | 1,216.050 | 1,216.050 | -0.03% |
Sep 03, 2024 | 1,216.450 | 1,216.450 | 1,216.450 | 1,216.450 | -0.01% |
Sep 02, 2024 | 1,216.630 | 1,216.630 | 1,216.630 | 1,216.630 | 0.04% |
Aug 30, 2024 | 1,216.090 | 1,216.090 | 1,216.090 | 1,216.090 | 0.03% |
Aug 29, 2024 | 1,215.710 | 1,215.710 | 1,215.710 | 1,215.710 | 0.04% |
Aug 28, 2024 | 1,215.170 | 1,215.170 | 1,215.170 | 1,215.170 | 0.08% |
Aug 27, 2024 | 1,214.240 | 1,214.240 | 1,214.240 | 1,214.240 | 0.10% |
Aug 26, 2024 | 1,213.000 | 1,213.000 | 1,213.000 | 1,213.000 | 0.05% |
Aug 23, 2024 | 1,212.340 | 1,212.340 | 1,212.340 | 1,212.340 | 0.09% |
Aug 22, 2024 | 1,211.230 | 1,211.230 | 1,211.230 | 1,211.230 | 0.07% |
Aug 21, 2024 | 1,210.330 | 1,210.330 | 1,210.330 | 1,210.330 | 0.02% |
Aug 20, 2024 | 1,210.040 | 1,210.040 | 1,210.040 | 1,210.040 | 0.08% |
Aug 19, 2024 | 1,209.080 | 1,209.080 | 1,209.080 | 1,209.080 | 0.08% |
Aug 16, 2024 | 1,208.090 | 1,208.090 | 1,208.090 | 1,208.090 | 0.39% |
Aug 14, 2024 | 1,203.400 | 1,203.400 | 1,203.400 | 1,203.400 | 0.24% |
Aug 13, 2024 | 1,200.530 | 1,200.530 | 1,200.530 | 1,200.530 | 0.60% |
Aug 12, 2024 | 1,193.350 | 1,193.350 | 1,193.350 | 1,193.350 | -0.42% |
Aug 09, 2024 | 1,198.360 | 1,198.360 | 1,198.360 | 1,198.360 | 0.07% |
Aug 08, 2024 | 1,197.480 | 1,197.480 | 1,197.480 | 1,197.480 | 0.03% |
Aug 07, 2024 | 1,197.070 | 1,197.070 | 1,197.070 | 1,197.070 | 0.21% |
Highest: 1,216.630 | Lowest: 1,193.350 | Difference: 23.280 | Average: 1,209.093 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review