Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.00% |
Jan 03, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.17% |
Jan 02, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.46% |
Dec 30, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.17% |
Dec 27, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.17% |
Dec 23, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.11% |
Dec 20, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.06% |
Dec 19, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.91% |
Dec 18, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Dec 17, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.11% |
Dec 16, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.28% |
Dec 13, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.51% |
Dec 12, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.11% |
Dec 11, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 1.02% |
Jan 07, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.00% |
Jan 03, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.17% |
Jan 02, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.46% |
Dec 30, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.17% |
Dec 27, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.17% |
Dec 23, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.11% |
Dec 20, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.06% |
Dec 19, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.91% |
Dec 18, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Dec 17, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.11% |
Dec 16, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.28% |
Dec 13, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.51% |
Dec 12, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.11% |
Dec 11, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.28% |
Dec 10, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.11% |
Dec 09, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.06% |
Highest: 17.820 | Lowest: 17.490 | Difference: 0.330 | Average: 17.631 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review