![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.02% |
Jun 21, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.08% |
Jun 20, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.02% |
Jun 19, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.06% |
Jun 18, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.17% |
Jun 17, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -0.16% |
Jun 14, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.09% |
Jun 13, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.02% |
Jun 12, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | 0.39% |
Jun 11, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 0.04% |
Jun 10, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | -0.26% |
Jun 07, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | -0.27% |
Jun 06, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | -0.16% |
Jun 05, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | 0.11% |
Jun 04, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | 0.09% |
Jun 03, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.28% |
May 31, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.01% |
May 30, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | 0.11% |
May 29, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | -0.30% |
May 28, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.12% |
May 27, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.20% |
Highest: 12.766 | Lowest: 12.678 | Difference: 0.088 | Average: 12.726 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review