Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 894.020 | 894.020 | 894.020 | 894.020 | -0.09% |
May 15, 2024 | 894.850 | 894.850 | 894.850 | 894.850 | 0.71% |
May 14, 2024 | 888.550 | 888.550 | 888.550 | 888.550 | -0.08% |
May 13, 2024 | 889.300 | 889.300 | 889.300 | 889.300 | 0.04% |
May 10, 2024 | 888.940 | 888.940 | 888.940 | 888.940 | -0.18% |
May 08, 2024 | 890.570 | 890.570 | 890.570 | 890.570 | -0.23% |
May 07, 2024 | 892.590 | 892.590 | 892.590 | 892.590 | 0.34% |
May 06, 2024 | 889.550 | 889.550 | 889.550 | 889.550 | 0.10% |
May 03, 2024 | 888.640 | 888.640 | 888.640 | 888.640 | 0.36% |
May 02, 2024 | 885.480 | 885.480 | 885.480 | 885.480 | 0.38% |
Apr 30, 2024 | 882.170 | 882.170 | 882.170 | 882.170 | -0.26% |
Apr 29, 2024 | 884.490 | 884.490 | 884.490 | 884.490 | 0.25% |
Apr 26, 2024 | 882.280 | 882.280 | 882.280 | 882.280 | 0.19% |
Apr 25, 2024 | 880.590 | 880.590 | 880.590 | 880.590 | -0.24% |
Apr 24, 2024 | 882.750 | 882.750 | 882.750 | 882.750 | -0.33% |
Apr 23, 2024 | 885.710 | 885.710 | 885.710 | 885.710 | -0.01% |
Apr 22, 2024 | 885.770 | 885.770 | 885.770 | 885.770 | 0.12% |
Apr 19, 2024 | 884.690 | 884.690 | 884.690 | 884.690 | 0.09% |
Apr 18, 2024 | 883.920 | 883.920 | 883.920 | 883.920 | -0.11% |
Apr 17, 2024 | 884.910 | 884.910 | 884.910 | 884.910 | 0.27% |
Highest: 894.850 | Lowest: 880.590 | Difference: 14.260 | Average: 886.989 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review