![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,157.000 | 2,157.000 | 2,157.000 | 2,157.000 | 0.43% |
Jun 26, 2024 | 2,147.660 | 2,147.660 | 2,147.660 | 2,147.660 | -0.31% |
Jun 25, 2024 | 2,154.380 | 2,154.380 | 2,154.380 | 2,154.380 | -0.56% |
Jun 24, 2024 | 2,166.430 | 2,166.430 | 2,166.430 | 2,166.430 | 0.72% |
Jun 21, 2024 | 2,150.990 | 2,150.990 | 2,150.990 | 2,150.990 | -0.08% |
Jun 20, 2024 | 2,152.760 | 2,152.760 | 2,152.760 | 2,152.760 | -0.13% |
Jun 18, 2024 | 2,155.620 | 2,155.620 | 2,155.620 | 2,155.620 | 0.38% |
Jun 17, 2024 | 2,147.540 | 2,147.540 | 2,147.540 | 2,147.540 | 0.33% |
Jun 14, 2024 | 2,140.420 | 2,140.420 | 2,140.420 | 2,140.420 | -1.20% |
Jun 13, 2024 | 2,166.420 | 2,166.420 | 2,166.420 | 2,166.420 | -1.28% |
Jun 12, 2024 | 2,194.440 | 2,194.440 | 2,194.440 | 2,194.440 | 1.55% |
Jun 11, 2024 | 2,160.840 | 2,160.840 | 2,160.840 | 2,160.840 | -0.60% |
Jun 10, 2024 | 2,173.830 | 2,173.830 | 2,173.830 | 2,173.830 | 0.19% |
Jun 07, 2024 | 2,169.720 | 2,169.720 | 2,169.720 | 2,169.720 | -0.97% |
Jun 06, 2024 | 2,190.950 | 2,190.950 | 2,190.950 | 2,190.950 | -0.19% |
Jun 05, 2024 | 2,195.040 | 2,195.040 | 2,195.040 | 2,195.040 | 0.56% |
Jun 04, 2024 | 2,182.880 | 2,182.880 | 2,182.880 | 2,182.880 | -1.00% |
Jun 03, 2024 | 2,204.920 | 2,204.920 | 2,204.920 | 2,204.920 | -0.06% |
May 31, 2024 | 2,206.320 | 2,206.320 | 2,206.320 | 2,206.320 | 0.88% |
May 30, 2024 | 2,187.180 | 2,187.180 | 2,187.180 | 2,187.180 | 0.87% |
May 29, 2024 | 2,168.230 | 2,168.230 | 2,168.230 | 2,168.230 | -1.43% |
Highest: 2,206.320 | Lowest: 2,140.420 | Difference: 65.900 | Average: 2,170.170 | Change %: -1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review