![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5,009.940 | 5,009.940 | 5,009.940 | 5,009.940 | -0.28% |
Sep 04, 2024 | 5,023.980 | 5,023.980 | 5,023.980 | 5,023.980 | -0.18% |
Sep 03, 2024 | 5,033.260 | 5,033.260 | 5,033.260 | 5,033.260 | -2.16% |
Aug 30, 2024 | 5,144.490 | 5,144.490 | 5,144.490 | 5,144.490 | 1.03% |
Aug 29, 2024 | 5,092.110 | 5,092.110 | 5,092.110 | 5,092.110 | 0.01% |
Aug 28, 2024 | 5,091.370 | 5,091.370 | 5,091.370 | 5,091.370 | -0.63% |
Aug 27, 2024 | 5,123.790 | 5,123.790 | 5,123.790 | 5,123.790 | 0.15% |
Aug 26, 2024 | 5,115.960 | 5,115.960 | 5,115.960 | 5,115.960 | -0.32% |
Aug 23, 2024 | 5,132.440 | 5,132.440 | 5,132.440 | 5,132.440 | 1.20% |
Aug 22, 2024 | 5,071.820 | 5,071.820 | 5,071.820 | 5,071.820 | -0.92% |
Aug 21, 2024 | 5,118.880 | 5,118.880 | 5,118.880 | 5,118.880 | 0.47% |
Aug 20, 2024 | 5,094.750 | 5,094.750 | 5,094.750 | 5,094.750 | -0.23% |
Aug 19, 2024 | 5,106.280 | 5,106.280 | 5,106.280 | 5,106.280 | 0.99% |
Aug 16, 2024 | 5,056.030 | 5,056.030 | 5,056.030 | 5,056.030 | 0.21% |
Aug 15, 2024 | 5,045.440 | 5,045.440 | 5,045.440 | 5,045.440 | 1.68% |
Aug 14, 2024 | 4,962.160 | 4,962.160 | 4,962.160 | 4,962.160 | 0.38% |
Aug 13, 2024 | 4,943.490 | 4,943.490 | 4,943.490 | 4,943.490 | 1.71% |
Aug 12, 2024 | 4,860.300 | 4,860.300 | 4,860.300 | 4,860.300 | -0.00% |
Aug 09, 2024 | 4,860.430 | 4,860.430 | 4,860.430 | 4,860.430 | 0.49% |
Aug 08, 2024 | 4,836.780 | 4,836.780 | 4,836.780 | 4,836.780 | 2.35% |
Aug 07, 2024 | 4,725.600 | 4,725.600 | 4,725.600 | 4,725.600 | -0.79% |
Aug 06, 2024 | 4,763.050 | 4,763.050 | 4,763.050 | 4,763.050 | 1.04% |
Highest: 5,144.490 | Lowest: 4,725.600 | Difference: 418.890 | Average: 5,009.652 | Change %: 6.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review