Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3,024.870 | 3,024.870 | 3,024.870 | 3,024.870 | -0.16% |
Nov 19, 2024 | 3,029.670 | 3,029.670 | 3,029.670 | 3,029.670 | 0.44% |
Nov 18, 2024 | 3,016.500 | 3,016.500 | 3,016.500 | 3,016.500 | 0.38% |
Nov 15, 2024 | 3,005.200 | 3,005.200 | 3,005.200 | 3,005.200 | -1.11% |
Nov 14, 2024 | 3,038.830 | 3,038.830 | 3,038.830 | 3,038.830 | -0.37% |
Nov 13, 2024 | 3,050.190 | 3,050.190 | 3,050.190 | 3,050.190 | -0.16% |
Nov 12, 2024 | 3,054.950 | 3,054.950 | 3,054.950 | 3,054.950 | -0.55% |
Nov 11, 2024 | 3,071.730 | 3,071.730 | 3,071.730 | 3,071.730 | 0.11% |
Nov 08, 2024 | 3,068.470 | 3,068.470 | 3,068.470 | 3,068.470 | 0.14% |
Nov 07, 2024 | 3,064.100 | 3,064.100 | 3,064.100 | 3,064.100 | 0.95% |
Nov 06, 2024 | 3,035.280 | 3,035.280 | 3,035.280 | 3,035.280 | 1.67% |
Nov 05, 2024 | 2,985.340 | 2,985.340 | 2,985.340 | 2,985.340 | 1.04% |
Nov 04, 2024 | 2,954.520 | 2,954.520 | 2,954.520 | 2,954.520 | -0.11% |
Nov 01, 2024 | 2,957.820 | 2,957.820 | 2,957.820 | 2,957.820 | 0.35% |
Oct 31, 2024 | 2,947.650 | 2,947.650 | 2,947.650 | 2,947.650 | -1.60% |
Oct 30, 2024 | 2,995.590 | 2,995.590 | 2,995.590 | 2,995.590 | -0.29% |
Oct 29, 2024 | 3,004.360 | 3,004.360 | 3,004.360 | 3,004.360 | 0.07% |
Oct 28, 2024 | 3,002.120 | 3,002.120 | 3,002.120 | 3,002.120 | 0.29% |
Oct 25, 2024 | 2,993.470 | 2,993.470 | 2,993.470 | 2,993.470 | -0.04% |
Oct 24, 2024 | 2,994.600 | 2,994.600 | 2,994.600 | 2,994.600 | 0.26% |
Oct 23, 2024 | 2,986.730 | 2,986.730 | 2,986.730 | 2,986.730 | -0.92% |
Oct 22, 2024 | 3,014.370 | 3,014.370 | 3,014.370 | 3,014.370 | -0.21% |
Highest: 3,071.730 | Lowest: 2,947.650 | Difference: 124.080 | Average: 3,013.471 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review