Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,957.820 | 2,957.820 | 2,957.820 | 2,957.820 | 0.35% |
Oct 31, 2024 | 2,947.650 | 2,947.650 | 2,947.650 | 2,947.650 | -1.60% |
Oct 30, 2024 | 2,995.590 | 2,995.590 | 2,995.590 | 2,995.590 | -0.29% |
Oct 29, 2024 | 3,004.360 | 3,004.360 | 3,004.360 | 3,004.360 | 0.07% |
Oct 28, 2024 | 3,002.120 | 3,002.120 | 3,002.120 | 3,002.120 | 0.29% |
Oct 25, 2024 | 2,993.470 | 2,993.470 | 2,993.470 | 2,993.470 | -0.04% |
Oct 24, 2024 | 2,994.600 | 2,994.600 | 2,994.600 | 2,994.600 | 0.26% |
Oct 23, 2024 | 2,986.730 | 2,986.730 | 2,986.730 | 2,986.730 | -0.92% |
Oct 22, 2024 | 3,014.370 | 3,014.370 | 3,014.370 | 3,014.370 | -0.21% |
Oct 21, 2024 | 3,020.810 | 3,020.810 | 3,020.810 | 3,020.810 | -0.34% |
Oct 18, 2024 | 3,030.980 | 3,030.980 | 3,030.980 | 3,030.980 | 0.42% |
Oct 17, 2024 | 3,018.400 | 3,018.400 | 3,018.400 | 3,018.400 | 0.06% |
Oct 16, 2024 | 3,016.690 | 3,016.690 | 3,016.690 | 3,016.690 | 0.19% |
Oct 15, 2024 | 3,010.820 | 3,010.820 | 3,010.820 | 3,010.820 | -0.67% |
Oct 14, 2024 | 3,031.060 | 3,031.060 | 3,031.060 | 3,031.060 | 0.58% |
Oct 11, 2024 | 3,013.440 | 3,013.440 | 3,013.440 | 3,013.440 | 0.57% |
Oct 10, 2024 | 2,996.470 | 2,996.470 | 2,996.470 | 2,996.470 | -0.13% |
Oct 09, 2024 | 3,000.350 | 3,000.350 | 3,000.350 | 3,000.350 | 0.59% |
Oct 08, 2024 | 2,982.740 | 2,982.740 | 2,982.740 | 2,982.740 | 0.44% |
Oct 07, 2024 | 2,969.720 | 2,969.720 | 2,969.720 | 2,969.720 | -0.55% |
Highest: 3,031.060 | Lowest: 2,947.650 | Difference: 83.410 | Average: 2,999.410 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review