Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,663.160 | 2,663.160 | 2,663.160 | 2,663.160 | 0.53% |
Apr 30, 2024 | 2,649.190 | 2,649.190 | 2,649.190 | 2,649.190 | -1.24% |
Apr 29, 2024 | 2,682.400 | 2,682.400 | 2,682.400 | 2,682.400 | 0.37% |
Apr 26, 2024 | 2,672.510 | 2,672.510 | 2,672.510 | 2,672.510 | 0.89% |
Apr 25, 2024 | 2,648.920 | 2,648.920 | 2,648.920 | 2,648.920 | -0.49% |
Apr 24, 2024 | 2,662.080 | 2,662.080 | 2,662.080 | 2,662.080 | 0.06% |
Apr 23, 2024 | 2,660.530 | 2,660.530 | 2,660.530 | 2,660.530 | 1.24% |
Apr 22, 2024 | 2,627.830 | 2,627.830 | 2,627.830 | 2,627.830 | 0.84% |
Apr 19, 2024 | 2,605.870 | 2,605.870 | 2,605.870 | 2,605.870 | -0.78% |
Apr 18, 2024 | 2,626.350 | 2,626.350 | 2,626.350 | 2,626.350 | -0.03% |
Apr 17, 2024 | 2,627.110 | 2,627.110 | 2,627.110 | 2,627.110 | -0.51% |
Apr 16, 2024 | 2,640.450 | 2,640.450 | 2,640.450 | 2,640.450 | -1.17% |
Apr 15, 2024 | 2,671.790 | 2,671.790 | 2,671.790 | 2,671.790 | -1.02% |
Apr 12, 2024 | 2,699.220 | 2,699.220 | 2,699.220 | 2,699.220 | -1.18% |
Apr 11, 2024 | 2,731.530 | 2,731.530 | 2,731.530 | 2,731.530 | 0.36% |
Apr 10, 2024 | 2,721.840 | 2,721.840 | 2,721.840 | 2,721.840 | -0.95% |
Apr 09, 2024 | 2,747.970 | 2,747.970 | 2,747.970 | 2,747.970 | 0.12% |
Apr 08, 2024 | 2,744.640 | 2,744.640 | 2,744.640 | 2,744.640 | 0.19% |
Apr 05, 2024 | 2,739.360 | 2,739.360 | 2,739.360 | 2,739.360 | 0.52% |
Apr 04, 2024 | 2,725.220 | 2,725.220 | 2,725.220 | 2,725.220 | -0.71% |
Highest: 2,747.970 | Lowest: 2,605.870 | Difference: 142.100 | Average: 2,677.399 | Change %: -2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review