
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,956.510 | 2,956.510 | 2,956.510 | 2,956.510 | -0.96% |
Mar 12, 2025 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | 0.84% |
Mar 11, 2025 | 2,960.370 | 2,960.370 | 2,960.370 | 2,960.370 | -0.88% |
Mar 10, 2025 | 2,986.630 | 2,986.630 | 2,986.630 | 2,986.630 | -2.11% |
Mar 07, 2025 | 3,050.910 | 3,050.910 | 3,050.910 | 3,050.910 | -0.59% |
Mar 06, 2025 | 3,068.930 | 3,068.930 | 3,068.930 | 3,068.930 | -1.52% |
Mar 05, 2025 | 3,116.230 | 3,116.230 | 3,116.230 | 3,116.230 | 1.23% |
Mar 04, 2025 | 3,078.240 | 3,078.240 | 3,078.240 | 3,078.240 | -2.11% |
Mar 03, 2025 | 3,144.680 | 3,144.680 | 3,144.680 | 3,144.680 | -1.40% |
Feb 28, 2025 | 3,189.230 | 3,189.230 | 3,189.230 | 3,189.230 | 1.37% |
Feb 27, 2025 | 3,146.060 | 3,146.060 | 3,146.060 | 3,146.060 | -0.78% |
Feb 26, 2025 | 3,170.930 | 3,170.930 | 3,170.930 | 3,170.930 | 7.25% |
Mar 13, 2025 | 2,956.510 | 2,956.510 | 2,956.510 | 2,956.510 | -0.96% |
Mar 12, 2025 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | 0.84% |
Mar 11, 2025 | 2,960.370 | 2,960.370 | 2,960.370 | 2,960.370 | -0.88% |
Mar 10, 2025 | 2,986.630 | 2,986.630 | 2,986.630 | 2,986.630 | -2.11% |
Mar 07, 2025 | 3,050.910 | 3,050.910 | 3,050.910 | 3,050.910 | -0.59% |
Mar 06, 2025 | 3,068.930 | 3,068.930 | 3,068.930 | 3,068.930 | -1.52% |
Mar 05, 2025 | 3,116.230 | 3,116.230 | 3,116.230 | 3,116.230 | 1.23% |
Mar 04, 2025 | 3,078.240 | 3,078.240 | 3,078.240 | 3,078.240 | -2.11% |
Mar 03, 2025 | 3,144.680 | 3,144.680 | 3,144.680 | 3,144.680 | -1.40% |
Feb 28, 2025 | 3,189.230 | 3,189.230 | 3,189.230 | 3,189.230 | 1.37% |
Feb 27, 2025 | 3,146.060 | 3,146.060 | 3,146.060 | 3,146.060 | -0.78% |
Feb 26, 2025 | 3,170.930 | 3,170.930 | 3,170.930 | 3,170.930 | 0.20% |
Feb 25, 2025 | 3,164.720 | 3,164.720 | 3,164.720 | 3,164.720 | -0.78% |
Feb 24, 2025 | 3,189.600 | 3,189.600 | 3,189.600 | 3,189.600 | -0.67% |
Feb 21, 2025 | 3,211.180 | 3,211.180 | 3,211.180 | 3,211.180 | -1.38% |
Feb 20, 2025 | 3,256.090 | 3,256.090 | 3,256.090 | 3,256.090 | -0.78% |
Feb 19, 2025 | 3,281.780 | 3,281.780 | 3,281.780 | 3,281.780 | 0.16% |
Feb 18, 2025 | 3,276.570 | 3,276.570 | 3,276.570 | 3,276.570 | 0.75% |
Highest: 3,281.780 | Lowest: 2,956.510 | Difference: 325.270 | Average: 3,102.920 | Change %: -9.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review