![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,907.900 | 2,907.900 | 2,907.900 | 2,907.900 | 0.05% |
Jun 26, 2024 | 2,906.530 | 2,906.530 | 2,906.530 | 2,906.530 | 0.31% |
Jun 25, 2024 | 2,897.580 | 2,897.580 | 2,897.580 | 2,897.580 | 0.42% |
Jun 24, 2024 | 2,885.320 | 2,885.320 | 2,885.320 | 2,885.320 | 0.06% |
Jun 21, 2024 | 2,883.690 | 2,883.690 | 2,883.690 | 2,883.690 | 0.04% |
Jun 20, 2024 | 2,882.550 | 2,882.550 | 2,882.550 | 2,882.550 | 0.56% |
Jun 18, 2024 | 2,866.460 | 2,866.460 | 2,866.460 | 2,866.460 | -0.45% |
Jun 17, 2024 | 2,879.490 | 2,879.490 | 2,879.490 | 2,879.490 | 0.68% |
Jun 14, 2024 | 2,859.900 | 2,859.900 | 2,859.900 | 2,859.900 | -0.76% |
Jun 13, 2024 | 2,881.930 | 2,881.930 | 2,881.930 | 2,881.930 | 0.05% |
Jun 12, 2024 | 2,880.580 | 2,880.580 | 2,880.580 | 2,880.580 | 0.10% |
Jun 11, 2024 | 2,877.680 | 2,877.680 | 2,877.680 | 2,877.680 | -1.04% |
Jun 27, 2024 | 2,907.900 | 2,907.900 | 2,907.900 | 2,907.900 | 0.05% |
Jun 26, 2024 | 2,906.530 | 2,906.530 | 2,906.530 | 2,906.530 | 0.31% |
Jun 25, 2024 | 2,897.580 | 2,897.580 | 2,897.580 | 2,897.580 | 0.42% |
Jun 24, 2024 | 2,885.320 | 2,885.320 | 2,885.320 | 2,885.320 | 0.06% |
Jun 21, 2024 | 2,883.690 | 2,883.690 | 2,883.690 | 2,883.690 | 0.04% |
Jun 20, 2024 | 2,882.550 | 2,882.550 | 2,882.550 | 2,882.550 | 0.56% |
Jun 18, 2024 | 2,866.460 | 2,866.460 | 2,866.460 | 2,866.460 | -0.45% |
Jun 17, 2024 | 2,879.490 | 2,879.490 | 2,879.490 | 2,879.490 | 0.68% |
Jun 14, 2024 | 2,859.900 | 2,859.900 | 2,859.900 | 2,859.900 | -0.76% |
Jun 13, 2024 | 2,881.930 | 2,881.930 | 2,881.930 | 2,881.930 | 0.05% |
Jun 12, 2024 | 2,880.580 | 2,880.580 | 2,880.580 | 2,880.580 | 0.10% |
Jun 11, 2024 | 2,877.680 | 2,877.680 | 2,877.680 | 2,877.680 | 0.18% |
Jun 10, 2024 | 2,872.500 | 2,872.500 | 2,872.500 | 2,872.500 | 0.20% |
Jun 07, 2024 | 2,866.680 | 2,866.680 | 2,866.680 | 2,866.680 | 0.20% |
Jun 06, 2024 | 2,860.870 | 2,860.870 | 2,860.870 | 2,860.870 | -0.11% |
Jun 05, 2024 | 2,864.050 | 2,864.050 | 2,864.050 | 2,864.050 | 1.35% |
Jun 04, 2024 | 2,826.010 | 2,826.010 | 2,826.010 | 2,826.010 | -0.72% |
Jun 03, 2024 | 2,846.460 | 2,846.460 | 2,846.460 | 2,846.460 | -0.36% |
Highest: 2,907.900 | Lowest: 2,826.010 | Difference: 81.890 | Average: 2,878.526 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review