Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,716.650 | 1,716.650 | 1,716.650 | 1,716.650 | 0.12% |
Apr 30, 2024 | 1,714.610 | 1,714.610 | 1,714.610 | 1,714.610 | -0.53% |
Apr 29, 2024 | 1,723.750 | 1,723.750 | 1,723.750 | 1,723.750 | -0.05% |
Apr 26, 2024 | 1,724.650 | 1,724.650 | 1,724.650 | 1,724.650 | 0.99% |
Apr 25, 2024 | 1,707.740 | 1,707.740 | 1,707.740 | 1,707.740 | -0.52% |
Apr 24, 2024 | 1,716.740 | 1,716.740 | 1,716.740 | 1,716.740 | 0.43% |
Apr 23, 2024 | 1,709.310 | 1,709.310 | 1,709.310 | 1,709.310 | 1.15% |
Apr 22, 2024 | 1,689.840 | 1,689.840 | 1,689.840 | 1,689.840 | 1.06% |
Apr 19, 2024 | 1,672.130 | 1,672.130 | 1,672.130 | 1,672.130 | -1.08% |
Apr 18, 2024 | 1,690.370 | 1,690.370 | 1,690.370 | 1,690.370 | -0.13% |
Apr 17, 2024 | 1,692.580 | 1,692.580 | 1,692.580 | 1,692.580 | -0.49% |
Apr 16, 2024 | 1,700.930 | 1,700.930 | 1,700.930 | 1,700.930 | -0.92% |
May 02, 2024 | 1,716.650 | 1,716.650 | 1,716.650 | 1,716.650 | 0.12% |
Apr 30, 2024 | 1,714.610 | 1,714.610 | 1,714.610 | 1,714.610 | -0.53% |
Apr 29, 2024 | 1,723.750 | 1,723.750 | 1,723.750 | 1,723.750 | -0.05% |
Apr 26, 2024 | 1,724.650 | 1,724.650 | 1,724.650 | 1,724.650 | 0.99% |
Apr 25, 2024 | 1,707.740 | 1,707.740 | 1,707.740 | 1,707.740 | -0.52% |
Apr 24, 2024 | 1,716.740 | 1,716.740 | 1,716.740 | 1,716.740 | 0.43% |
Apr 23, 2024 | 1,709.310 | 1,709.310 | 1,709.310 | 1,709.310 | 1.15% |
Apr 22, 2024 | 1,689.840 | 1,689.840 | 1,689.840 | 1,689.840 | 1.06% |
Apr 19, 2024 | 1,672.130 | 1,672.130 | 1,672.130 | 1,672.130 | -1.08% |
Apr 18, 2024 | 1,690.370 | 1,690.370 | 1,690.370 | 1,690.370 | -0.13% |
Apr 17, 2024 | 1,692.580 | 1,692.580 | 1,692.580 | 1,692.580 | -0.49% |
Apr 16, 2024 | 1,700.930 | 1,700.930 | 1,700.930 | 1,700.930 | -1.29% |
Apr 15, 2024 | 1,723.090 | 1,723.090 | 1,723.090 | 1,723.090 | -0.67% |
Apr 12, 2024 | 1,734.690 | 1,734.690 | 1,734.690 | 1,734.690 | -1.22% |
Apr 11, 2024 | 1,756.160 | 1,756.160 | 1,756.160 | 1,756.160 | 0.28% |
Apr 10, 2024 | 1,751.210 | 1,751.210 | 1,751.210 | 1,751.210 | -0.03% |
Apr 09, 2024 | 1,751.790 | 1,751.790 | 1,751.790 | 1,751.790 | -0.03% |
Apr 08, 2024 | 1,752.350 | 1,752.350 | 1,752.350 | 1,752.350 | 0.52% |
Highest: 1,756.160 | Lowest: 1,672.130 | Difference: 84.030 | Average: 1,712.930 | Change %: -1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review