
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,474.960 | 2,474.960 | 2,474.960 | 2,474.960 | -0.96% |
Mar 12, 2025 | 2,498.870 | 2,498.870 | 2,498.870 | 2,498.870 | 0.84% |
Mar 11, 2025 | 2,478.130 | 2,478.130 | 2,478.130 | 2,478.130 | -0.88% |
Mar 10, 2025 | 2,500.100 | 2,500.100 | 2,500.100 | 2,500.100 | -2.11% |
Mar 07, 2025 | 2,553.980 | 2,553.980 | 2,553.980 | 2,553.980 | -0.59% |
Mar 06, 2025 | 2,569.100 | 2,569.100 | 2,569.100 | 2,569.100 | -1.52% |
Mar 05, 2025 | 2,608.670 | 2,608.670 | 2,608.670 | 2,608.670 | 1.23% |
Mar 04, 2025 | 2,576.850 | 2,576.850 | 2,576.850 | 2,576.850 | -2.11% |
Mar 03, 2025 | 2,632.350 | 2,632.350 | 2,632.350 | 2,632.350 | -1.40% |
Feb 28, 2025 | 2,669.600 | 2,669.600 | 2,669.600 | 2,669.600 | 1.37% |
Feb 27, 2025 | 2,633.540 | 2,633.540 | 2,633.540 | 2,633.540 | -0.78% |
Feb 26, 2025 | 2,654.310 | 2,654.310 | 2,654.310 | 2,654.310 | 7.25% |
Mar 13, 2025 | 2,474.960 | 2,474.960 | 2,474.960 | 2,474.960 | -0.96% |
Mar 12, 2025 | 2,498.870 | 2,498.870 | 2,498.870 | 2,498.870 | 0.84% |
Mar 11, 2025 | 2,478.130 | 2,478.130 | 2,478.130 | 2,478.130 | -0.88% |
Mar 10, 2025 | 2,500.100 | 2,500.100 | 2,500.100 | 2,500.100 | -2.11% |
Mar 07, 2025 | 2,553.980 | 2,553.980 | 2,553.980 | 2,553.980 | -0.59% |
Mar 06, 2025 | 2,569.100 | 2,569.100 | 2,569.100 | 2,569.100 | -1.52% |
Mar 05, 2025 | 2,608.670 | 2,608.670 | 2,608.670 | 2,608.670 | 1.23% |
Mar 04, 2025 | 2,576.850 | 2,576.850 | 2,576.850 | 2,576.850 | -2.11% |
Mar 03, 2025 | 2,632.350 | 2,632.350 | 2,632.350 | 2,632.350 | -1.40% |
Feb 28, 2025 | 2,669.600 | 2,669.600 | 2,669.600 | 2,669.600 | 1.37% |
Feb 27, 2025 | 2,633.540 | 2,633.540 | 2,633.540 | 2,633.540 | -0.78% |
Feb 26, 2025 | 2,654.310 | 2,654.310 | 2,654.310 | 2,654.310 | 0.20% |
Feb 25, 2025 | 2,649.090 | 2,649.090 | 2,649.090 | 2,649.090 | -0.78% |
Feb 24, 2025 | 2,669.920 | 2,669.920 | 2,669.920 | 2,669.920 | -0.67% |
Feb 21, 2025 | 2,687.950 | 2,687.950 | 2,687.950 | 2,687.950 | -1.38% |
Feb 20, 2025 | 2,725.460 | 2,725.460 | 2,725.460 | 2,725.460 | -0.78% |
Feb 19, 2025 | 2,746.980 | 2,746.980 | 2,746.980 | 2,746.980 | 0.16% |
Feb 18, 2025 | 2,742.560 | 2,742.560 | 2,742.560 | 2,742.560 | 0.75% |
Highest: 2,746.980 | Lowest: 2,474.960 | Difference: 272.020 | Average: 2,597.429 | Change %: -9.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review