Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,432.690 | 2,432.690 | 2,432.690 | 2,432.690 | 0.12% |
Apr 30, 2024 | 2,429.800 | 2,429.800 | 2,429.800 | 2,429.800 | -0.53% |
Apr 29, 2024 | 2,442.780 | 2,442.780 | 2,442.780 | 2,442.780 | -0.05% |
Apr 26, 2024 | 2,444.050 | 2,444.050 | 2,444.050 | 2,444.050 | 0.99% |
Apr 25, 2024 | 2,420.080 | 2,420.080 | 2,420.080 | 2,420.080 | -0.52% |
Apr 24, 2024 | 2,432.820 | 2,432.820 | 2,432.820 | 2,432.820 | 0.44% |
Apr 23, 2024 | 2,422.280 | 2,422.280 | 2,422.280 | 2,422.280 | 1.15% |
Apr 22, 2024 | 2,394.670 | 2,394.670 | 2,394.670 | 2,394.670 | 1.06% |
Apr 19, 2024 | 2,369.580 | 2,369.580 | 2,369.580 | 2,369.580 | -1.08% |
Apr 18, 2024 | 2,395.400 | 2,395.400 | 2,395.400 | 2,395.400 | -0.13% |
Apr 17, 2024 | 2,398.520 | 2,398.520 | 2,398.520 | 2,398.520 | -0.49% |
Apr 16, 2024 | 2,410.340 | 2,410.340 | 2,410.340 | 2,410.340 | -1.30% |
Apr 15, 2024 | 2,442.120 | 2,442.120 | 2,442.120 | 2,442.120 | -0.67% |
Apr 12, 2024 | 2,458.640 | 2,458.640 | 2,458.640 | 2,458.640 | -1.23% |
Apr 11, 2024 | 2,489.140 | 2,489.140 | 2,489.140 | 2,489.140 | 0.28% |
Apr 10, 2024 | 2,482.140 | 2,482.140 | 2,482.140 | 2,482.140 | -0.03% |
Apr 09, 2024 | 2,482.980 | 2,482.980 | 2,482.980 | 2,482.980 | -0.03% |
Apr 08, 2024 | 2,483.780 | 2,483.780 | 2,483.780 | 2,483.780 | 0.52% |
Apr 05, 2024 | 2,470.820 | 2,470.820 | 2,470.820 | 2,470.820 | 0.22% |
Apr 04, 2024 | 2,465.440 | 2,465.440 | 2,465.440 | 2,465.440 | -0.84% |
Highest: 2,489.140 | Lowest: 2,369.580 | Difference: 119.560 | Average: 2,438.404 | Change %: -2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review