![How investors can position to navigate the US-China trade war, expert explains](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ580MN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 732.680 | 732.680 | 732.680 | 732.680 | 0.36% |
Feb 05, 2025 | 730.020 | 730.020 | 730.020 | 730.020 | 0.10% |
Feb 04, 2025 | 729.320 | 729.320 | 729.320 | 729.320 | -0.32% |
Feb 03, 2025 | 731.680 | 731.680 | 731.680 | 731.680 | 0.29% |
Jan 31, 2025 | 729.590 | 729.590 | 729.590 | 729.590 | 0.01% |
Jan 30, 2025 | 729.550 | 729.550 | 729.550 | 729.550 | 0.28% |
Jan 29, 2025 | 727.480 | 727.480 | 727.480 | 727.480 | 0.08% |
Jan 28, 2025 | 726.910 | 726.910 | 726.910 | 726.910 | 0.17% |
Jan 27, 2025 | 725.670 | 725.670 | 725.670 | 725.670 | -0.07% |
Jan 24, 2025 | 726.180 | 726.180 | 726.180 | 726.180 | -0.00% |
Jan 23, 2025 | 726.210 | 726.210 | 726.210 | 726.210 | 0.05% |
Jan 22, 2025 | 725.850 | 725.850 | 725.850 | 725.850 | -0.19% |
Jan 21, 2025 | 727.210 | 727.210 | 727.210 | 727.210 | 0.01% |
Jan 17, 2025 | 727.130 | 727.130 | 727.130 | 727.130 | 0.22% |
Jan 16, 2025 | 725.560 | 725.560 | 725.560 | 725.560 | 0.25% |
Jan 15, 2025 | 723.770 | 723.770 | 723.770 | 723.770 | 0.42% |
Jan 14, 2025 | 720.710 | 720.710 | 720.710 | 720.710 | -0.33% |
Jan 13, 2025 | 723.080 | 723.080 | 723.080 | 723.080 | 0.07% |
Jan 10, 2025 | 722.570 | 722.570 | 722.570 | 722.570 | -0.00% |
Highest: 732.680 | Lowest: 720.710 | Difference: 11.970 | Average: 726.904 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review