Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,166.870 | 2,166.870 | 2,166.870 | 2,166.870 | 2.20% |
Nov 21, 2024 | 2,120.280 | 2,120.280 | 2,120.280 | 2,120.280 | 1.20% |
Nov 20, 2024 | 2,095.040 | 2,095.040 | 2,095.040 | 2,095.040 | 0.23% |
Nov 19, 2024 | 2,090.190 | 2,090.190 | 2,090.190 | 2,090.190 | 0.15% |
Nov 18, 2024 | 2,087.070 | 2,087.070 | 2,087.070 | 2,087.070 | -0.11% |
Nov 15, 2024 | 2,089.310 | 2,089.310 | 2,089.310 | 2,089.310 | -0.80% |
Nov 14, 2024 | 2,106.080 | 2,106.080 | 2,106.080 | 2,106.080 | -0.36% |
Nov 13, 2024 | 2,113.680 | 2,113.680 | 2,113.680 | 2,113.680 | -0.59% |
Nov 12, 2024 | 2,126.280 | 2,126.280 | 2,126.280 | 2,126.280 | -1.02% |
Nov 11, 2024 | 2,148.100 | 2,148.100 | 2,148.100 | 2,148.100 | 1.35% |
Nov 08, 2024 | 2,119.460 | 2,119.460 | 2,119.460 | 2,119.460 | 0.40% |
Nov 07, 2024 | 2,111.060 | 2,111.060 | 2,111.060 | 2,111.060 | 0.19% |
Nov 06, 2024 | 2,107.140 | 2,107.140 | 2,107.140 | 2,107.140 | 4.09% |
Nov 05, 2024 | 2,024.410 | 2,024.410 | 2,024.410 | 2,024.410 | 1.36% |
Nov 04, 2024 | 1,997.320 | 1,997.320 | 1,997.320 | 1,997.320 | -0.58% |
Nov 01, 2024 | 2,009.060 | 2,009.060 | 2,009.060 | 2,009.060 | 0.74% |
Oct 31, 2024 | 1,994.320 | 1,994.320 | 1,994.320 | 1,994.320 | -1.29% |
Oct 30, 2024 | 2,020.380 | 2,020.380 | 2,020.380 | 2,020.380 | -0.17% |
Oct 29, 2024 | 2,023.920 | 2,023.920 | 2,023.920 | 2,023.920 | 0.22% |
Oct 28, 2024 | 2,019.520 | 2,019.520 | 2,019.520 | 2,019.520 | 0.85% |
Highest: 2,166.870 | Lowest: 1,994.320 | Difference: 172.550 | Average: 2,078.475 | Change %: 8.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review