Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,009.060 | 2,009.060 | 2,009.060 | 2,009.060 | 0.74% |
Oct 31, 2024 | 1,994.320 | 1,994.320 | 1,994.320 | 1,994.320 | -1.29% |
Oct 30, 2024 | 2,020.380 | 2,020.380 | 2,020.380 | 2,020.380 | -0.17% |
Oct 29, 2024 | 2,023.920 | 2,023.920 | 2,023.920 | 2,023.920 | 0.22% |
Oct 28, 2024 | 2,019.520 | 2,019.520 | 2,019.520 | 2,019.520 | 0.85% |
Oct 25, 2024 | 2,002.530 | 2,002.530 | 2,002.530 | 2,002.530 | -0.34% |
Oct 24, 2024 | 2,009.330 | 2,009.330 | 2,009.330 | 2,009.330 | 0.15% |
Oct 23, 2024 | 2,006.370 | 2,006.370 | 2,006.370 | 2,006.370 | -0.70% |
Oct 22, 2024 | 2,020.420 | 2,020.420 | 2,020.420 | 2,020.420 | -0.56% |
Oct 21, 2024 | 2,031.730 | 2,031.730 | 2,031.730 | 2,031.730 | -1.21% |
Oct 18, 2024 | 2,056.560 | 2,056.560 | 2,056.560 | 2,056.560 | 0.11% |
Oct 17, 2024 | 2,054.280 | 2,054.280 | 2,054.280 | 2,054.280 | 0.03% |
Oct 16, 2024 | 2,053.620 | 2,053.620 | 2,053.620 | 2,053.620 | 0.78% |
Oct 15, 2024 | 2,037.710 | 2,037.710 | 2,037.710 | 2,037.710 | 0.04% |
Oct 14, 2024 | 2,036.940 | 2,036.940 | 2,036.940 | 2,036.940 | 0.99% |
Oct 11, 2024 | 2,017.030 | 2,017.030 | 2,017.030 | 2,017.030 | 1.14% |
Oct 10, 2024 | 1,994.300 | 1,994.300 | 1,994.300 | 1,994.300 | -0.49% |
Oct 09, 2024 | 2,004.220 | 2,004.220 | 2,004.220 | 2,004.220 | 0.55% |
Oct 08, 2024 | 1,993.240 | 1,993.240 | 1,993.240 | 1,993.240 | -0.10% |
Oct 07, 2024 | 1,995.300 | 1,995.300 | 1,995.300 | 1,995.300 | -0.77% |
Highest: 2,056.560 | Lowest: 1,993.240 | Difference: 63.320 | Average: 2,019.039 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review