Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2,270.380 | 2,270.380 | 2,270.380 | 2,270.380 | -0.02% |
Jan 07, 2025 | 2,270.730 | 2,270.730 | 2,270.730 | 2,270.730 | 0.26% |
Jan 06, 2025 | 2,264.920 | 2,264.920 | 2,264.920 | 2,264.920 | 0.01% |
Jan 03, 2025 | 2,264.640 | 2,264.640 | 2,264.640 | 2,264.640 | 0.78% |
Dec 31, 2024 | 2,247.070 | 2,247.070 | 2,247.070 | 2,247.070 | 0.12% |
Dec 30, 2024 | 2,244.340 | 2,244.340 | 2,244.340 | 2,244.340 | -0.16% |
Dec 27, 2024 | 2,248.030 | 2,248.030 | 2,248.030 | 2,248.030 | 1.08% |
Dec 23, 2024 | 2,224.050 | 2,224.050 | 2,224.050 | 2,224.050 | 0.97% |
Dec 20, 2024 | 2,202.630 | 2,202.630 | 2,202.630 | 2,202.630 | 0.24% |
Dec 19, 2024 | 2,197.250 | 2,197.250 | 2,197.250 | 2,197.250 | -0.54% |
Dec 18, 2024 | 2,209.110 | 2,209.110 | 2,209.110 | 2,209.110 | -1.86% |
Dec 17, 2024 | 2,251.000 | 2,251.000 | 2,251.000 | 2,251.000 | -0.35% |
Dec 16, 2024 | 2,258.970 | 2,258.970 | 2,258.970 | 2,258.970 | -0.50% |
Jan 08, 2025 | 2,270.380 | 2,270.380 | 2,270.380 | 2,270.380 | -0.02% |
Jan 07, 2025 | 2,270.730 | 2,270.730 | 2,270.730 | 2,270.730 | 0.26% |
Jan 06, 2025 | 2,264.920 | 2,264.920 | 2,264.920 | 2,264.920 | 0.01% |
Jan 03, 2025 | 2,264.640 | 2,264.640 | 2,264.640 | 2,264.640 | 0.78% |
Dec 31, 2024 | 2,247.070 | 2,247.070 | 2,247.070 | 2,247.070 | 0.12% |
Dec 30, 2024 | 2,244.340 | 2,244.340 | 2,244.340 | 2,244.340 | -0.16% |
Dec 27, 2024 | 2,248.030 | 2,248.030 | 2,248.030 | 2,248.030 | 1.08% |
Dec 23, 2024 | 2,224.050 | 2,224.050 | 2,224.050 | 2,224.050 | 0.97% |
Dec 20, 2024 | 2,202.630 | 2,202.630 | 2,202.630 | 2,202.630 | 0.24% |
Dec 19, 2024 | 2,197.250 | 2,197.250 | 2,197.250 | 2,197.250 | -0.54% |
Dec 18, 2024 | 2,209.110 | 2,209.110 | 2,209.110 | 2,209.110 | -1.86% |
Dec 17, 2024 | 2,251.000 | 2,251.000 | 2,251.000 | 2,251.000 | -0.35% |
Dec 16, 2024 | 2,258.970 | 2,258.970 | 2,258.970 | 2,258.970 | -0.53% |
Dec 13, 2024 | 2,270.920 | 2,270.920 | 2,270.920 | 2,270.920 | 0.16% |
Dec 12, 2024 | 2,267.370 | 2,267.370 | 2,267.370 | 2,267.370 | 0.25% |
Dec 11, 2024 | 2,261.770 | 2,261.770 | 2,261.770 | 2,261.770 | 0.21% |
Dec 10, 2024 | 2,257.080 | 2,257.080 | 2,257.080 | 2,257.080 | 0.16% |
Highest: 2,270.920 | Lowest: 2,197.250 | Difference: 73.670 | Average: 2,245.446 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review